Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.57	22.62	22.29	22.53	8,726,212	-0.04(-0.16%)
May 27, 2016	22.58	22.57	22.57	22.57	5,673,984	-0.01(-0.05%)
May 26, 2016	22.48	22.69	22.48	22.58	2,610,058	+0.17(+0.74%)
May 25, 2016	22.56	22.62	22.33	22.42	1,954,900	-0.04(-0.19%)
May 24, 2016	22.21	22.53	22.14	22.46	3,031,229	+0.38(+1.72%)
May 23, 2016	22.18	22.20	21.90	22.08	2,793,312	-0.12(-0.52%)
May 20, 2016	22.41	22.49	22.10	22.20	3,209,950	-0.09(-0.39%)
May 19, 2016	22.28	22.39	21.93	22.28	4,146,291	-0.17(-0.74%)
May 18, 2016	23.04	23.05	22.24	22.45	4,328,177	-0.67(-2.92%)
May 17, 2016	23.29	23.40	22.97	23.12	3,013,022	-0.21(-0.92%)
May 16, 2016	23.27	23.45	23.19	23.34	3,043,881	+0.10(+0.42%)
May 13, 2016	23.32	23.38	23.05	23.24	2,113,962	-0.12(-0.50%)
May 12, 2016	23.00	23.43	23.00	23.35	2,766,159	+0.36(+1.57%)
May 11, 2016	23.34	23.34	22.88	22.99	4,250,114	-0.37(-1.58%)
May 10, 2016	23.40	23.46	23.12	23.36	4,701,641	-0.04(-0.16%)
May 09, 2016	23.26	23.70	23.26	23.40	4,493,209	+0.09(+0.39%)
May 06, 2016	22.81	23.35	22.77	23.31	3,412,606	+0.45(+1.96%)
May 05, 2016	22.86	22.93	22.66	22.86	2,355,606	+0.10(+0.46%)
May 04, 2016	22.30	22.87	22.30	22.75	5,777,527	+0.37(+1.64%)
May 03, 2016	22.40	22.42	22.15	22.39	18,846,264	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.