Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	37.21	37.38	37.00	37.10	602,574	-0.13(-0.36%)
May 27, 2016	36.85	37.24	37.24	37.24	627,225	+0.43(+1.16%)
May 26, 2016	36.74	36.93	36.59	36.81	384,782	+0.10(+0.28%)
May 25, 2016	36.49	36.92	36.49	36.71	522,586	+0.29(+0.79%)
May 24, 2016	36.13	36.50	36.13	36.42	384,235	+0.47(+1.32%)
May 23, 2016	36.08	36.40	35.92	35.94	373,923	-0.11(-0.30%)
May 20, 2016	35.80	36.22	35.80	36.05	569,911	+0.29(+0.81%)
May 19, 2016	35.34	35.77	35.04	35.77	558,530	+0.30(+0.86%)
May 18, 2016	35.77	36.14	35.38	35.46	452,218	-0.34(-0.96%)
May 17, 2016	36.34	36.50	35.45	35.80	753,352	-0.67(-1.84%)
May 16, 2016	36.00	36.61	36.00	36.47	345,163	+0.45(+1.25%)
May 13, 2016	36.64	36.64	35.88	36.02	502,284	-0.78(-2.11%)
May 12, 2016	36.64	36.99	36.64	36.80	498,217	+0.38(+1.05%)
May 11, 2016	36.65	36.88	36.36	36.42	332,887	-0.21(-0.57%)
May 10, 2016	36.35	36.63	36.27	36.63	526,289	+0.33(+0.91%)
May 09, 2016	36.24	36.50	36.17	36.30	523,385	+0.08(+0.23%)
May 06, 2016	36.12	36.33	35.97	36.21	699,840	+0.08(+0.21%)
May 05, 2016	36.18	36.33	35.99	36.13	544,665	-0.02(-0.06%)
May 04, 2016	36.17	36.34	35.92	36.16	756,306	-0.21(-0.57%)
May 03, 2016	36.57	36.72	36.02	36.37	460,466	-0.56(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.