Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	64.30	65.22	64.20	64.62	576,540	+0.52(+0.81%)
May 27, 2016	63.31	64.10	64.10	64.10	412,300	+0.75(+1.18%)
May 26, 2016	63.51	63.76	63.16	63.35	468,029	+0.18(+0.28%)
May 25, 2016	63.59	64.00	62.90	63.17	711,169	-0.06(-0.09%)
May 24, 2016	62.12	63.27	61.84	63.23	431,146	+1.23(+1.98%)
May 23, 2016	61.65	62.15	61.28	62.00	451,085	+0.41(+0.67%)
May 20, 2016	61.19	62.34	61.01	61.59	445,519	+0.55(+0.90%)
May 19, 2016	60.80	61.41	60.22	61.04	391,280	-0.26(-0.42%)
May 18, 2016	60.48	61.80	59.60	61.30	486,639	+0.39(+0.64%)
May 17, 2016	61.25	61.87	60.62	60.91	541,365	-0.43(-0.70%)
May 16, 2016	60.23	62.11	59.97	61.34	670,637	+1.13(+1.88%)
May 13, 2016	60.10	60.84	59.90	60.21	486,824	-0.13(-0.22%)
May 12, 2016	61.00	61.03	59.31	60.34	583,060	-0.38(-0.63%)
May 11, 2016	60.64	61.59	60.55	60.72	548,505	-0.35(-0.57%)
May 10, 2016	59.90	61.07	59.64	61.07	610,625	+1.38(+2.31%)
May 09, 2016	60.11	60.47	59.35	59.69	673,718	+0.16(+0.27%)
May 06, 2016	59.18	59.84	58.68	59.53	520,842	-0.09(-0.15%)
May 05, 2016	59.51	59.88	59.10	59.62	873,934	+0.35(+0.59%)
May 04, 2016	59.41	60.21	59.07	59.27	881,226	+0.05(+0.08%)
May 03, 2016	61.39	61.68	58.09	59.22	1,352,807	+0.16(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.