Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 27, 2016	0.2100	0.2500	0.2000	0.2500	18,500	+0.02(+8.70%)
May 26, 2016	0.2600	0.2600	0.2300	0.2300	41,400	-0.02(-9.80%)
May 25, 2016	0.2650	0.2650	0.2300	0.2550	17,000	-0.02(-5.56%)
May 24, 2016	0.2450	0.2950	0.2450	0.2700	34,700	+0.05(+20.00%)
May 20, 2016		0.2250	0.2250	0.2250	0	-0.02(-10.00%)
May 19, 2016	0.3000	0.3600	0.2500	0.2500	139,710	-0.05(-16.67%)
May 18, 2016	0.1650	0.4100	0.1650	0.3000	260,050	+0.10(+50.00%)
May 11, 2016		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
May 10, 2016	0.1700	0.1700	0.1700	0.1700	11,000	+0.00(+0.00%)
Apr 29, 2016		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Apr 28, 2016	0.1500	0.1500	0.1500	0.1500	18,000	+0.00(+0.00%)
Apr 27, 2016	0.1550	0.1550	0.1500	0.1500	8,000	+0.00(+0.00%)
Apr 20, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 19, 2016	0.1500	0.1500	0.1500	0.1500	11,000	-0.01(-6.25%)
Apr 18, 2016	0.1700	0.1700	0.1600	0.1600	30,000	-0.01(-5.88%)
Apr 13, 2016		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
Apr 12, 2016	0.1900	0.2000	0.1800	0.2000	60,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.