Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 484.00 | 484.00 | 484.00 | 484.00 | 1 | +13.98(+2.97%) |
May 27, 2016 | 432.00 | 470.02 | 470.02 | 470.02 | 10 | +22.02(+4.92%) |
May 26, 2016 | 462.00 | 473.98 | 442.00 | 448.00 | 10 | -4.00(-0.88%) |
May 25, 2016 | 474.00 | 492.06 | 450.00 | 452.00 | 115 | -22.00(-4.64%) |
May 24, 2016 | 482.00 | 508.00 | 472.00 | 474.00 | 145 | -6.00(-1.25%) |
May 23, 2016 | 486.00 | 524.00 | 460.00 | 480.00 | 196 | -18.00(-3.61%) |
May 20, 2016 | 448.00 | 506.80 | 442.00 | 498.00 | 29 | +18.00(+3.75%) |
May 19, 2016 | 462.00 | 490.00 | 460.00 | 480.00 | 14 | +34.62(+7.77%) |
May 18, 2016 | 480.00 | 510.00 | 438.00 | 445.38 | 67 | +1.38(+0.31%) |
May 17, 2016 | 466.00 | 491.08 | 444.00 | 444.00 | 60 | +13.98(+3.25%) |
May 16, 2016 | 474.00 | 474.00 | 430.02 | 430.02 | 66 | -55.98(-11.52%) |
May 13, 2016 | 514.00 | 525.98 | 486.00 | 486.00 | 59 | -34.00(-6.54%) |
May 12, 2016 | 548.00 | 550.00 | 520.00 | 520.00 | 93 | +10.00(+1.96%) |
May 11, 2016 | 524.00 | 524.00 | 510.00 | 510.00 | 1 | -10.00(-1.92%) |
May 10, 2016 | 516.00 | 520.00 | 516.00 | 520.00 | 18 | +4.00(+0.78%) |
May 09, 2016 | 502.00 | 525.98 | 502.00 | 516.00 | 31 | +16.00(+3.20%) |
May 06, 2016 | 510.00 | 510.00 | 500.00 | 500.00 | 40 | -10.00(-1.96%) |
May 05, 2016 | 580.00 | 580.00 | 500.00 | 510.00 | 82 | -40.00(-7.27%) |
May 04, 2016 | 570.00 | 570.00 | 546.00 | 550.00 | 19 | -25.00(-4.35%) |
May 03, 2016 | 600.00 | 600.00 | 540.00 | 575.00 | 46 | -9.00(-1.54%) |
May 02, 2016 | 652.00 | 652.00 | 582.60 | 584.00 | 70 | -80.00(-12.05%) |
Apr 29, 2016 | 686.00 | 686.00 | 619.78 | 664.00 | 43 | +16.00(+2.47%) |
Apr 28, 2016 | 670.00 | 670.00 | 640.00 | 648.00 | 17 | -18.00(-2.70%) |
Apr 27, 2016 | 695.12 | 697.98 | 672.00 | 666.00 | 51 | -16.02(-2.35%) |
Apr 26, 2016 | 664.00 | 690.00 | 664.00 | 682.02 | 57 | +2.02(+0.30%) |
Apr 25, 2016 | 660.00 | 698.00 | 660.00 | 680.00 | 80 | +18.00(+2.72%) |
Apr 22, 2016 | 624.00 | 678.00 | 624.00 | 662.00 | 113 | +22.00(+3.44%) |
Apr 21, 2016 | 656.00 | 682.00 | 620.00 | 640.00 | 113 | -34.00(-5.04%) |
Apr 20, 2016 | 660.00 | 698.00 | 642.00 | 674.00 | 111 | +6.20(+0.93%) |
Apr 19, 2016 | 676.00 | 683.98 | 660.00 | 667.80 | 49 | -30.20(-4.33%) |
Apr 18, 2016 | 684.00 | 698.00 | 656.00 | 698.00 | 177 | +4.00(+0.58%) |
Apr 15, 2016 | 694.00 | 700.00 | 622.00 | 694.00 | 226 | +2.00(+0.29%) |
Apr 14, 2016 | 578.00 | 700.00 | 576.00 | 692.00 | 65 | +102.00(+17.29%) |
Apr 13, 2016 | 570.00 | 596.00 | 570.00 | 590.00 | 29 | +30.00(+5.36%) |
Apr 12, 2016 | 580.00 | 599.98 | 558.00 | 560.00 | 50 | -18.00(-3.11%) |
Apr 11, 2016 | 586.00 | 602.00 | 564.00 | 578.00 | 32 | -8.00(-1.37%) |
Apr 08, 2016 | 592.00 | 626.00 | 586.00 | 586.00 | 62 | -14.00(-2.33%) |
Apr 07, 2016 | 596.00 | 640.00 | 596.00 | 600.00 | 355 | +0.00(+0.00%) |
Apr 06, 2016 | 600.00 | 600.00 | 580.00 | 600.00 | 36 | +6.00(+1.01%) |
Apr 05, 2016 | 556.00 | 594.00 | 556.00 | 594.00 | 50 | +40.00(+7.22%) |
Apr 04, 2016 | 594.64 | 594.64 | 554.00 | 554.00 | 65 | -34.00(-5.78%) |
Apr 01, 2016 | 586.28 | 600.00 | 567.70 | 588.00 | 19 | +2.00(+0.34%) |
Mar 30, 2016 | 556.00 | 586.00 | 586.00 | 586.00 | 0 | +4.00(+0.69%) |
Mar 29, 2016 | 592.00 | 600.00 | 558.00 | 582.00 | 70 | +24.00(+4.30%) |
Mar 28, 2016 | 580.00 | 610.00 | 558.00 | 558.00 | 351 | -38.00(-6.38%) |
Mar 24, 2016 | 590.00 | 596.00 | 596.00 | 596.00 | 125 | +16.00(+2.76%) |
Mar 23, 2016 | 600.00 | 615.98 | 578.00 | 580.00 | 282 | +4.00(+0.69%) |
Mar 22, 2016 | 584.00 | 592.00 | 576.00 | 576.00 | 20 | -18.00(-3.03%) |
Mar 21, 2016 | 606.00 | 606.00 | 594.00 | 594.00 | 12 | -6.00(-1.00%) |
Mar 18, 2016 | 590.00 | 600.00 | 568.00 | 600.00 | 62 | +8.00(+1.35%) |
Mar 17, 2016 | 605.98 | 606.00 | 560.00 | 592.00 | 46 | -6.00(-1.00%) |
Mar 16, 2016 | 590.02 | 606.00 | 580.00 | 598.00 | 37 | +6.00(+1.01%) |
Mar 15, 2016 | 610.70 | 624.00 | 584.00 | 592.00 | 40 | +22.00(+3.86%) |
Mar 14, 2016 | 610.00 | 613.78 | 550.00 | 570.00 | 28 | +9.98(+1.78%) |
Mar 11, 2016 | 587.96 | 628.00 | 560.00 | 560.02 | 140 | -11.98(-2.09%) |
Mar 10, 2016 | 598.00 | 598.00 | 572.00 | 572.00 | 51 | -23.00(-3.87%) |
Mar 09, 2016 | 586.00 | 700.00 | 586.00 | 595.00 | 67 | +15.00(+2.59%) |
Mar 08, 2016 | 588.00 | 620.00 | 562.00 | 580.00 | 83 | -10.00(-1.69%) |
Mar 07, 2016 | 634.00 | 634.00 | 590.00 | 590.00 | 40 | -52.00(-8.10%) |
Mar 04, 2016 | 577.24 | 778.00 | 575.92 | 642.00 | 388 | +66.00(+11.46%) |
Mar 03, 2016 | 580.00 | 594.00 | 536.00 | 576.00 | 21 | -4.00(-0.69%) |
Mar 02, 2016 | 518.00 | 580.00 | 518.00 | 580.00 | 32 | +0.00(+0.00%) |