Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.90	25.03	24.50	24.87	452,911	+0.00(+0.00%)
Jun 29, 2016	24.06	25.03	23.82	24.87	193,945	+1.07(+4.51%)
Jun 28, 2016	23.51	24.07	23.01	23.80	265,058	+0.58(+2.48%)
Jun 27, 2016	24.45	24.45	22.96	23.22	517,538	-1.23(-5.03%)
Jun 24, 2016	24.22	24.87	24.09	24.45	295,857	-0.81(-3.21%)
Jun 23, 2016	25.60	25.79	24.90	25.26	151,253	+0.03(+0.10%)
Jun 22, 2016	26.15	26.39	25.24	25.24	199,969	-0.76(-2.92%)
Jun 21, 2016	26.68	26.68	25.16	26.00	297,782	-0.37(-1.39%)
Jun 20, 2016	26.70	27.07	25.79	26.36	256,000	+0.03(+0.10%)
Jun 17, 2016	25.97	26.34	25.53	26.34	261,417	+0.13(+0.50%)
Jun 16, 2016	26.57	26.73	25.93	26.21	203,287	-0.52(-1.96%)
Jun 15, 2016	26.81	27.07	26.42	26.73	242,711	+0.05(+0.20%)
Jun 14, 2016	26.57	27.36	26.47	26.68	229,105	-0.03(-0.10%)
Jun 13, 2016	27.51	27.83	26.42	26.70	246,784	-0.92(-3.32%)
Jun 10, 2016	28.54	28.61	27.51	27.62	243,802	-0.92(-3.21%)
Jun 09, 2016	29.30	29.87	28.33	28.54	272,494	-0.79(-2.68%)
Jun 08, 2016	29.82	29.98	28.54	29.32	260,504	-0.34(-1.15%)
Jun 07, 2016	29.11	29.84	29.11	29.66	274,268	+0.65(+2.26%)
Jun 06, 2016	28.85	29.37	28.72	29.01	196,241	+0.16(+0.54%)
Jun 03, 2016	28.38	29.19	28.38	28.85	214,257	+0.47(+1.66%)
Jun 02, 2016	28.20	28.88	28.04	28.38	236,053	+0.55(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.