Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	55.03	55.33	54.47	55.30	279,602	+0.27(+0.49%)
Jun 29, 2016	55.30	55.56	54.40	55.03	190,716	+0.27(+0.49%)
Jun 28, 2016	56.01	56.29	53.64	54.76	367,246	-0.64(-1.15%)
Jun 27, 2016	55.77	55.99	54.55	55.40	414,465	-0.90(-1.61%)
Jun 24, 2016	53.79	56.55	53.47	56.30	514,280	+0.81(+1.46%)
Jun 23, 2016	55.31	55.61	54.74	55.49	227,971	+0.71(+1.30%)
Jun 22, 2016	55.20	55.83	54.58	54.78	325,637	-0.53(-0.96%)
Jun 21, 2016	55.81	55.91	54.60	55.31	360,323	-0.28(-0.50%)
Jun 20, 2016	54.67	55.84	54.53	55.59	256,123	+1.51(+2.80%)
Jun 17, 2016	54.41	54.74	53.75	54.07	404,495	-0.16(-0.29%)
Jun 16, 2016	52.87	54.50	52.77	54.23	279,841	+0.94(+1.76%)
Jun 15, 2016	53.53	54.19	53.11	53.29	192,170	-0.02(-0.03%)
Jun 14, 2016	52.66	53.72	52.46	53.31	268,889	+0.59(+1.12%)
Jun 13, 2016	52.91	53.20	52.49	52.72	254,159	-0.32(-0.61%)
Jun 10, 2016	53.36	54.23	52.53	53.04	211,351	-0.84(-1.55%)
Jun 09, 2016	53.40	54.16	53.40	53.87	265,544	+0.17(+0.32%)
Jun 08, 2016	53.54	54.14	53.07	53.70	275,697	+0.33(+0.62%)
Jun 07, 2016	53.06	53.83	53.04	53.37	311,306	+0.33(+0.62%)
Jun 06, 2016	53.30	53.81	52.31	53.04	228,204	-0.29(-0.54%)
Jun 03, 2016	54.13	54.13	52.54	53.33	306,483	-0.80(-1.48%)
Jun 02, 2016	53.58	54.42	53.29	54.13	290,403	+0.43(+0.81%)
Jun 01, 2016	54.84	55.51	53.57	53.69	238,333	-0.93(-1.70%)
May 31, 2016	55.29	55.52	54.39	54.62	293,065	-0.36(-0.65%)
May 27, 2016	53.92	54.98	54.98	54.98	355,304	+0.89(+1.65%)
May 26, 2016	53.29	54.46	53.29	54.08	217,118	+0.34(+0.63%)
May 25, 2016	53.72	54.46	53.37	53.75	348,266	-0.05(-0.10%)
May 24, 2016	53.21	54.08	52.31	53.80	284,774	+0.82(+1.54%)
May 23, 2016	54.01	55.05	52.72	52.98	446,382	-1.39(-2.55%)
May 20, 2016	54.14	56.60	53.53	54.37	663,782	+0.51(+0.95%)
May 19, 2016	49.03	54.64	48.72	53.86	2,388,395	-4.26(-7.33%)
May 18, 2016	58.15	58.57	57.37	58.12	334,090	-0.49(-0.84%)
May 17, 2016	59.44	59.90	58.08	58.61	227,326	-1.15(-1.93%)
May 16, 2016	61.26	61.28	59.19	59.77	365,088	-1.16(-1.91%)
May 13, 2016	60.81	61.70	60.26	60.93	174,704	-0.09(-0.14%)
May 12, 2016	60.38	61.86	60.14	61.02	144,495	+0.88(+1.47%)
May 11, 2016	61.18	61.18	59.96	60.13	152,838	-1.54(-2.50%)
May 10, 2016	62.47	62.47	61.32	61.68	102,578	-0.36(-0.57%)
May 09, 2016	60.61	62.42	60.61	62.03	180,318	+1.28(+2.11%)
May 06, 2016	60.14	60.82	59.16	60.75	198,696	+0.61(+1.01%)
May 05, 2016	59.85	60.31	58.91	60.14	217,345	+0.30(+0.51%)
May 04, 2016	59.13	60.18	58.26	59.84	182,323	+0.35(+0.58%)
May 03, 2016	60.25	60.91	59.16	59.49	163,699	-1.20(-1.97%)
May 02, 2016	60.12	60.78	59.58	60.69	141,952	+0.62(+1.04%)
Apr 29, 2016	62.04	62.04	60.05	60.06	204,721	-2.20(-3.53%)
Apr 28, 2016	62.84	63.63	62.17	62.26	224,518	-0.75(-1.18%)
Apr 27, 2016	61.34	63.15	60.33	63.00	258,816	+1.48(+2.40%)
Apr 26, 2016	60.16	61.75	59.99	61.53	176,239	+1.65(+2.75%)
Apr 25, 2016	59.81	60.31	59.45	59.88	166,118	-0.16(-0.26%)
Apr 22, 2016	59.08	60.61	59.04	60.04	212,606	+0.73(+1.23%)
Apr 21, 2016	59.28	59.49	58.65	59.31	185,894	-0.16(-0.28%)
Apr 20, 2016	59.31	59.85	58.88	59.47	161,168	-0.01(-0.01%)
Apr 19, 2016	60.53	60.88	59.20	59.48	178,151	-0.86(-1.42%)
Apr 18, 2016	59.98	60.70	59.10	60.34	98,312	+0.29(+0.48%)
Apr 15, 2016	59.71	60.12	59.00	60.05	115,802	+0.02(+0.03%)
Apr 14, 2016	60.39	60.72	59.37	60.04	121,325	-0.47(-0.77%)
Apr 13, 2016	59.44	60.63	59.09	60.51	203,640	+1.42(+2.41%)
Apr 12, 2016	58.66	59.39	58.16	59.08	181,315	+0.39(+0.67%)
Apr 11, 2016	59.38	59.86	58.65	58.69	135,557	-0.50(-0.85%)
Apr 08, 2016	59.31	59.39	58.55	59.20	139,559	+0.14(+0.24%)
Apr 07, 2016	60.82	60.82	58.96	59.06	229,235	-1.94(-3.19%)
Apr 06, 2016	60.86	61.51	59.21	61.00	105,352	+0.26(+0.43%)
Apr 05, 2016	60.96	62.28	60.49	60.74	188,176	-0.49(-0.79%)
Apr 04, 2016	62.19	62.24	61.03	61.23	185,332	-0.87(-1.40%)
Apr 01, 2016	61.48	62.69	60.92	62.09	220,527	+0.08(+0.13%)
Mar 31, 2016	63.15	64.09	61.89	62.02	282,366	-1.28(-2.02%)
Mar 30, 2016	63.39	63.74	62.62	63.29	236,700	-0.21(-0.33%)
Mar 29, 2016	61.95	63.93	61.95	63.50	323,114	+2.07(+3.38%)
Mar 28, 2016	60.69	61.95	60.49	61.42	313,676	+0.96(+1.59%)
Mar 24, 2016	59.13	60.46	60.46	60.46	160,307	+1.24(+2.10%)
Mar 23, 2016	59.45	59.98	58.32	59.22	229,161	-0.48(-0.80%)
Mar 22, 2016	59.35	60.31	59.23	59.70	204,623	-0.08(-0.13%)
Mar 21, 2016	59.92	61.16	59.55	59.78	209,069	-0.06(-0.10%)
Mar 18, 2016	61.01	61.63	59.76	59.84	605,642	-0.79(-1.30%)
Mar 17, 2016	58.00	60.81	57.07	60.63	230,929	+2.49(+4.28%)
Mar 16, 2016	58.21	58.97	57.61	58.14	260,964	-0.49(-0.83%)
Mar 15, 2016	59.46	60.49	58.52	58.62	234,626	-0.94(-1.57%)
Mar 14, 2016	60.22	60.24	59.46	59.56	247,349	-0.68(-1.12%)
Mar 11, 2016	59.33	60.31	58.96	60.24	165,802	+1.35(+2.30%)
Mar 10, 2016	59.45	60.42	58.29	58.88	169,135	-0.34(-0.57%)
Mar 09, 2016	58.80	59.92	58.55	59.22	148,586	+0.65(+1.11%)
Mar 08, 2016	59.25	59.86	58.54	58.57	175,823	-1.07(-1.80%)
Mar 07, 2016	59.76	60.26	59.30	59.64	268,357	-0.39(-0.65%)
Mar 04, 2016	59.01	60.06	58.87	60.03	194,131	+1.07(+1.82%)
Mar 03, 2016	58.55	59.02	58.03	58.96	257,889	+0.37(+0.64%)
Mar 02, 2016	59.17	59.17	58.14	58.59	178,017	-0.62(-1.05%)
Mar 01, 2016	59.66	59.73	58.87	59.21	462,136	+0.02(+0.03%)
Feb 29, 2016	59.16	59.71	59.08	59.19	216,500	+0.06(+0.10%)
Feb 26, 2016	59.42	59.92	58.90	59.13	244,807	-0.10(-0.18%)
Feb 25, 2016	59.02	59.33	58.06	59.24	172,683	+0.52(+0.88%)
Feb 24, 2016	57.16	58.96	56.71	58.72	191,207	+0.81(+1.41%)
Feb 23, 2016	57.38	58.74	57.38	57.90	204,474	+0.21(+0.36%)
Feb 22, 2016	56.94	58.05	56.94	57.70	213,584	+0.97(+1.71%)
Feb 19, 2016	55.71	56.78	55.32	56.73	239,964	+0.92(+1.64%)
Feb 18, 2016	56.34	56.56	55.03	55.81	321,880	-0.57(-1.01%)
Feb 17, 2016	55.81	57.09	55.52	56.38	317,334	+0.89(+1.61%)
Feb 16, 2016	54.85	56.01	54.80	55.49	418,670	+1.18(+2.17%)
Feb 12, 2016	54.55	54.31	54.31	54.31	467,432	+0.42(+0.77%)
Feb 11, 2016	53.68	54.38	53.09	53.90	360,596	-0.59(-1.08%)
Feb 10, 2016	54.93	55.52	54.33	54.48	279,788	+0.04(+0.08%)
Feb 09, 2016	54.38	55.48	54.29	54.44	329,873	-0.23(-0.41%)
Feb 08, 2016	54.93	55.54	54.27	54.67	412,351	-0.81(-1.47%)
Feb 05, 2016	55.34	56.25	55.12	55.48	333,417	-0.16(-0.28%)
Feb 04, 2016	55.26	56.08	54.32	55.64	201,939	+0.00(+0.00%)
Feb 03, 2016	56.11	57.27	54.57	55.64	207,205	+0.13(+0.23%)
Feb 02, 2016	56.35	57.90	55.12	55.51	269,363	-1.25(-2.20%)
Feb 01, 2016	56.61	57.23	56.61	56.75	300,301	-0.17(-0.30%)
Jan 29, 2016	55.27	56.97	55.27	56.93	250,683	+1.75(+3.17%)
Jan 28, 2016	55.48	56.26	54.30	55.18	197,870	+0.07(+0.13%)
Jan 27, 2016	56.09	56.82	54.68	55.11	302,716	-0.59(-1.06%)
Jan 26, 2016	54.18	56.44	53.60	55.70	522,667	+2.12(+3.96%)
Jan 25, 2016	55.25	55.83	53.51	53.58	368,157	-1.71(-3.10%)
Jan 22, 2016	54.74	55.45	54.34	55.29	464,679	+1.58(+2.93%)
Jan 21, 2016	53.71	54.41	52.87	53.71	469,332	+0.09(+0.16%)
Jan 20, 2016	53.00	54.24	51.65	53.63	338,654	-0.20(-0.37%)
Jan 19, 2016	55.67	56.33	53.15	53.83	474,844	-1.93(-3.46%)
Jan 15, 2016	55.06	55.76	55.76	55.76	638,489	-0.55(-0.98%)
Jan 14, 2016	55.58	57.12	55.07	56.31	397,739	+1.11(+2.01%)
Jan 13, 2016	57.62	58.03	54.61	55.20	648,472	-2.61(-4.51%)
Jan 12, 2016	54.50	58.48	53.66	57.81	857,434	+2.99(+5.45%)
Jan 11, 2016	54.88	56.81	54.54	54.82	436,989	+0.52(+0.96%)
Jan 08, 2016	56.16	56.16	54.22	54.30	287,509	-1.84(-3.28%)
Jan 07, 2016	54.97	56.98	54.86	56.15	295,920	+0.53(+0.95%)
Jan 06, 2016	55.00	56.26	55.00	55.62	218,391	-0.35(-0.63%)
Jan 05, 2016	56.25	56.25	55.19	55.97	343,065	+0.03(+0.06%)
Jan 04, 2016	56.36	56.73	55.32	55.94	344,697	-1.39(-2.43%)
Dec 31, 2015	58.80	57.33	57.33	57.33	225,573	-1.30(-2.22%)
Dec 30, 2015	57.77	58.98	57.21	58.63	249,686	+1.04(+1.80%)
Dec 29, 2015	57.14	57.88	56.91	57.59	228,216	+0.47(+0.82%)
Dec 28, 2015	56.31	57.27	55.96	57.12	201,061	+0.94(+1.68%)
Dec 24, 2015	56.10	56.18	56.18	56.18	80,504	-0.10(-0.17%)
Dec 23, 2015	56.09	56.57	56.09	56.28	148,915	+0.55(+0.99%)
Dec 22, 2015	55.03	56.12	54.09	55.72	394,902	+0.73(+1.32%)
Dec 21, 2015	55.68	59.76	53.90	55.00	732,583	-1.92(-3.38%)
Dec 18, 2015	58.18	58.18	56.81	56.92	940,337	-1.71(-2.92%)
Dec 17, 2015	60.07	60.63	58.55	58.63	271,339	-1.68(-2.79%)
Dec 16, 2015	61.06	62.17	59.36	60.31	264,035	-0.31(-0.51%)
Dec 15, 2015	59.91	61.17	59.53	60.62	214,657	+0.49(+0.82%)
Dec 14, 2015	60.19	61.21	59.21	60.13	301,146	-0.12(-0.20%)
Dec 11, 2015	61.03	61.92	60.21	60.25	226,704	-1.64(-2.64%)
Dec 10, 2015	62.48	62.59	61.26	61.89	166,548	-0.53(-0.85%)
Dec 09, 2015	62.48	63.15	62.25	62.41	244,092	-0.08(-0.12%)
Dec 08, 2015	62.26	63.05	62.13	62.49	293,138	-0.60(-0.96%)
Dec 07, 2015	64.59	65.77	62.39	63.10	356,600	-1.34(-2.08%)
Dec 04, 2015	64.64	65.41	61.40	64.44	302,457	+0.01(+0.01%)
Dec 03, 2015	64.50	65.08	63.85	64.43	269,912	+0.01(+0.01%)
Dec 02, 2015	64.70	66.29	61.86	64.42	244,654	+0.27(+0.42%)
Dec 01, 2015	64.13	66.53	63.62	64.15	161,909	+0.18(+0.28%)
Nov 30, 2015	64.94	65.49	63.69	63.97	157,349	-0.92(-1.42%)
Nov 27, 2015	64.69	64.97	63.95	64.89	75,488	+0.27(+0.41%)
Nov 25, 2015	63.75	64.63	64.63	64.63	104,745	+0.99(+1.55%)
Nov 24, 2015	62.91	63.94	62.91	63.64	88,736	+0.04(+0.07%)
Nov 23, 2015	62.35	63.70	62.35	63.60	153,846	+1.09(+1.74%)
Nov 20, 2015	61.92	63.43	61.39	62.51	208,370	+1.03(+1.67%)
Nov 19, 2015	63.65	64.07	61.19	61.48	278,300	-1.95(-3.08%)
Nov 18, 2015	63.37	63.88	62.77	63.43	191,093	-0.12(-0.19%)
Nov 17, 2015	62.21	64.28	62.20	63.56	250,043	+1.48(+2.38%)
Nov 16, 2015	61.19	62.22	60.94	62.08	197,697	+1.12(+1.84%)
Nov 13, 2015	61.97	62.21	60.73	60.95	206,717	-1.42(-2.27%)
Nov 12, 2015	61.86	63.28	61.09	62.37	177,593	-0.82(-1.30%)
Nov 11, 2015	63.19	63.52	62.71	63.19	113,303	-0.31(-0.49%)
Nov 10, 2015	62.27	63.56	62.27	63.50	146,887	+1.07(+1.72%)
Nov 09, 2015	63.25	63.25	62.27	62.43	184,060	-1.00(-1.58%)
Nov 06, 2015	62.22	63.51	61.96	63.43	138,489	+0.87(+1.39%)
Nov 05, 2015	63.13	63.33	62.24	62.56	272,631	-0.72(-1.13%)
Nov 04, 2015	63.35	63.60	62.38	63.28	210,006	-0.23(-0.37%)
Nov 03, 2015	63.66	63.90	63.20	63.51	286,561	-0.41(-0.65%)
Nov 02, 2015	64.15	64.19	63.01	63.93	279,383	-0.16(-0.24%)
Oct 30, 2015	64.36	65.24	63.75	64.08	293,420	-0.57(-0.88%)
Oct 29, 2015	65.59	66.04	64.13	64.65	188,411	-1.00(-1.53%)
Oct 28, 2015	65.39	66.04	64.73	65.66	215,439	+0.36(+0.56%)
Oct 27, 2015	65.23	66.53	62.19	65.29	499,230	-0.16(-0.25%)
Oct 26, 2015	63.90	65.63	63.04	65.46	243,508	+1.82(+2.86%)
Oct 23, 2015	63.95	65.74	62.01	63.63	302,197	+0.71(+1.13%)
Oct 22, 2015	61.57	64.01	61.08	62.92	543,953	+1.75(+2.85%)
Oct 21, 2015	61.79	61.94	60.91	61.18	217,671	-0.56(-0.91%)
Oct 20, 2015	61.36	62.05	61.11	61.74	309,464	+0.75(+1.23%)
Oct 19, 2015	60.76	61.34	60.74	60.99	153,874	+0.15(+0.24%)
Oct 16, 2015	61.02	61.53	60.08	60.84	168,498	-0.10(-0.16%)
Oct 15, 2015	59.88	60.97	58.83	60.94	194,109	+1.38(+2.32%)
Oct 14, 2015	60.57	61.09	59.42	59.56	191,018	-0.89(-1.47%)
Oct 13, 2015	60.95	61.73	60.32	60.45	203,915	-0.89(-1.45%)
Oct 12, 2015	60.82	61.61	60.57	61.34	169,086	+0.70(+1.15%)
Oct 09, 2015	60.71	61.12	60.52	60.64	212,003	+0.03(+0.06%)
Oct 08, 2015	59.24	60.64	58.90	60.60	261,651	+1.30(+2.20%)
Oct 07, 2015	59.39	59.84	58.67	59.30	254,891	+0.12(+0.20%)
Oct 06, 2015	59.81	60.08	58.47	59.17	170,947	-0.61(-1.03%)
Oct 05, 2015	58.93	59.83	58.65	59.79	286,161	+1.11(+1.90%)
Oct 02, 2015	57.83	58.82	57.05	58.67	223,383	+0.48(+0.82%)
Oct 01, 2015	58.27	58.58	57.35	58.20	227,297	-0.16(-0.28%)
Sep 30, 2015	58.84	59.10	57.61	58.36	459,966	+0.17(+0.30%)
Sep 29, 2015	57.83	58.55	57.62	58.19	306,660	+0.47(+0.81%)
Sep 28, 2015	57.82	58.34	55.48	57.72	244,291	-0.61(-1.05%)
Sep 25, 2015	58.40	59.45	58.13	58.34	441,885	+0.47(+0.81%)
Sep 24, 2015	58.35	58.41	57.36	57.87	185,308	-0.67(-1.15%)
Sep 23, 2015	58.42	58.83	58.06	58.54	140,740	+0.23(+0.40%)
Sep 22, 2015	58.26	58.67	58.09	58.31	241,774	-0.46(-0.78%)
Sep 21, 2015	57.66	59.34	57.19	58.77	236,789	+1.45(+2.53%)
Sep 18, 2015	56.25	57.86	56.25	57.32	252,813	+0.22(+0.38%)
Sep 17, 2015	56.00	57.78	56.00	57.10	252,451	+1.11(+1.99%)
Sep 16, 2015	55.85	56.64	55.72	55.99	294,678	+0.60(+1.09%)
Sep 15, 2015	55.28	55.94	54.98	55.38	164,551	+0.19(+0.34%)
Sep 14, 2015	54.84	56.14	54.69	55.19	152,692	+0.65(+1.19%)
Sep 11, 2015	53.62	54.59	53.39	54.54	133,573	+0.54(+1.01%)
Sep 10, 2015	53.85	54.43	53.69	54.00	122,482	+0.13(+0.24%)
Sep 09, 2015	55.06	55.06	53.83	53.87	153,087	-0.68(-1.25%)
Sep 08, 2015	54.58	54.88	53.58	54.55	124,325	+0.86(+1.61%)
Sep 04, 2015	53.69	53.69	53.69	53.69	72,338	-0.65(-1.19%)
Sep 03, 2015	55.17	55.44	54.30	54.34	130,374	-0.53(-0.96%)
Sep 02, 2015	54.17	54.89	53.81	54.86	126,916	+1.27(+2.37%)
Sep 01, 2015	53.81	54.76	53.17	53.59	218,414	-1.18(-2.15%)
Aug 31, 2015	54.33	55.03	53.97	54.77	155,165	+0.07(+0.13%)
Aug 28, 2015	54.18	55.05	54.01	54.70	114,658	+0.16(+0.30%)
Aug 27, 2015	53.97	54.92	53.46	54.54	214,915	+0.82(+1.53%)
Aug 26, 2015	53.68	54.01	52.60	53.71	150,697	+0.91(+1.72%)
Aug 25, 2015	53.76	53.81	52.38	52.81	220,804	+0.41(+0.79%)
Aug 24, 2015	51.94	54.16	51.94	52.39	237,475	-1.68(-3.12%)
Aug 21, 2015	54.19	55.77	53.78	54.08	341,024	-1.16(-2.10%)
Aug 20, 2015	55.74	56.38	55.03	55.24	269,874	-1.07(-1.90%)
Aug 19, 2015	56.57	57.29	55.29	56.31	228,740	-1.42(-2.45%)
Aug 18, 2015	57.82	58.31	57.57	57.72	177,840	-0.27(-0.46%)
Aug 17, 2015	56.96	58.09	56.63	57.99	169,220	+0.68(+1.19%)
Aug 14, 2015	56.34	57.46	56.14	57.31	84,694	+0.82(+1.45%)
Aug 13, 2015	56.43	57.87	55.94	56.49	223,943	+0.11(+0.20%)
Aug 12, 2015	56.03	56.43	55.25	56.38	131,101	-0.15(-0.26%)
Aug 11, 2015	56.07	56.67	55.94	56.52	111,185	-0.04(-0.08%)
Aug 10, 2015	56.43	57.20	56.23	56.57	210,867	+0.36(+0.64%)
Aug 07, 2015	55.60	56.44	55.57	56.20	119,636	+0.31(+0.56%)
Aug 06, 2015	57.37	57.56	55.65	55.89	166,056	-1.22(-2.13%)
Aug 05, 2015	55.17	57.38	55.01	57.11	328,711	+2.99(+5.53%)
Aug 04, 2015	53.99	54.73	53.77	54.12	160,884	+0.36(+0.67%)
Aug 03, 2015	54.63	54.63	53.20	53.76	154,237	-0.77(-1.41%)
Jul 31, 2015	53.94	54.88	53.75	54.52	110,604	+0.66(+1.23%)
Jul 30, 2015	53.47	54.21	53.30	53.86	110,012	+0.13(+0.24%)
Jul 29, 2015	53.52	54.13	53.52	53.73	131,369	+0.12(+0.23%)
Jul 28, 2015	53.73	54.55	53.35	53.61	272,529	-0.27(-0.50%)
Jul 27, 2015	52.60	53.99	52.53	53.88	274,366	+1.15(+2.17%)
Jul 24, 2015	53.38	53.63	52.55	52.73	173,771	-0.59(-1.10%)
Jul 23, 2015	53.88	55.17	53.10	53.32	286,230	-0.15(-0.27%)
Jul 22, 2015	53.26	53.89	53.17	53.46	299,212	-0.09(-0.18%)
Jul 21, 2015	54.35	54.71	53.42	53.56	127,263	-0.75(-1.38%)
Jul 20, 2015	54.54	55.13	53.86	54.31	299,347	+0.05(+0.10%)
Jul 17, 2015	55.03	55.03	53.92	54.26	178,134	-0.68(-1.24%)
Jul 16, 2015	54.45	55.20	54.38	54.94	158,470	+0.69(+1.27%)
Jul 15, 2015	54.53	54.83	54.15	54.25	142,053	-0.32(-0.58%)
Jul 14, 2015	54.65	54.97	54.09	54.57	123,959	+0.09(+0.16%)
Jul 13, 2015	54.65	55.03	54.33	54.48	162,944	+0.27(+0.49%)
Jul 10, 2015	54.66	54.66	54.09	54.21	151,744	+0.17(+0.32%)
Jul 09, 2015	54.06	54.32	53.03	54.04	210,922	+0.56(+1.05%)
Jul 08, 2015	53.66	54.37	52.76	53.48	242,348	-0.59(-1.10%)
Jul 07, 2015	54.22	54.22	53.20	54.07	196,631	-0.09(-0.16%)
Jul 06, 2015	53.43	54.44	53.43	54.16	171,593	+0.21(+0.38%)
Jul 02, 2015	54.79	53.95	53.95	53.95	119,603	-0.68(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.