Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.34	11.34	11.34	11.34	200	-0.36(-3.08%)
Jun 29, 2016	11.25	11.96	11.25	11.70	6,252	+0.37(+3.25%)
Jun 27, 2016	11.35	11.40	11.33	11.33	50	+0.03(+0.28%)
Jun 24, 2016	11.40	11.40	11.30	11.30	700	+0.15(+1.35%)
Jun 23, 2016	11.15	11.15	11.15	11.15	117	+0.05(+0.45%)
Jun 22, 2016	11.10	11.10	11.10	11.10	117	-0.02(-0.18%)
Jun 21, 2016	11.12	11.12	11.11	11.12	310	-0.12(-1.07%)
Jun 20, 2016	11.24	11.37	11.24	11.24	1,600	-0.01(-0.09%)
Jun 15, 2016	11.23	11.25	11.25	11.25	400	-0.05(-0.45%)
Jun 14, 2016	11.39	11.40	11.30	11.30	400	-0.15(-1.31%)
Jun 13, 2016	11.49	11.81	11.36	11.45	2,528	-0.01(-0.08%)
Jun 10, 2016	11.10	11.75	11.10	11.46	16,500	-0.33(-2.80%)
Jun 09, 2016	11.38	11.99	11.38	11.79	12,200	+0.04(+0.34%)
Jun 08, 2016	11.75	11.75	11.75	11.75	300	-0.11(-0.93%)
Jun 07, 2016	11.65	12.00	11.60	11.86	4,910	+0.36(+3.13%)
Jun 06, 2016	11.50	11.50	11.50	11.50	200	-0.05(-0.43%)
Jun 03, 2016	11.35	11.64	11.20	11.55	15,330	-0.05(-0.43%)
Jun 02, 2016	11.36	11.72	10.90	11.60	6,848	+0.38(+3.39%)
Jun 01, 2016	11.32	11.53	11.07	11.22	4,201	-0.58(-4.92%)
May 31, 2016	12.02	12.10	11.55	11.80	6,302	+0.30(+2.61%)
May 25, 2016	11.70	11.50	11.50	11.50	6,200	-0.15(-1.29%)
May 23, 2016	11.60	11.65	11.65	11.65	1,200	+0.40(+3.56%)
May 20, 2016	12.06	12.06	10.88	11.25	2,421	-1.25(-10.00%)
May 17, 2016	12.50	12.50	12.50	12.50	300	+0.20(+1.61%)
May 13, 2016	12.68	12.68	12.08	12.30	36	-0.10(-0.79%)
May 11, 2016	12.40	12.40	12.40	12.40	1,100	+0.40(+3.33%)
May 09, 2016	12.00	12.00	12.00	12.00	84	+0.00(+0.00%)
May 04, 2016	12.00	12.00	12.00	12.00	1,100	+0.68(+6.01%)
Apr 28, 2016	11.32	11.32	11.32	11.32	100	+0.01(+0.09%)
Apr 26, 2016	11.31	11.31	11.31	11.31	400	+0.02(+0.17%)
Apr 20, 2016	11.25	11.29	11.25	11.29	1	+0.19(+1.72%)
Apr 13, 2016	11.30	11.10	11.10	11.10	2,300	-0.10(-0.89%)
Apr 12, 2016	10.84	11.20	10.84	11.20	1,665	+0.26(+2.38%)
Apr 11, 2016	10.79	10.95	10.79	10.94	1,536	+0.04(+0.40%)
Apr 08, 2016	10.90	10.90	10.90	10.90	194	+0.34(+3.19%)
Apr 06, 2016	10.56	10.56	10.56	10.56	115	-0.07(-0.66%)
Apr 05, 2016	10.55	10.63	10.55	10.63	503	+0.13(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.