Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	98.49	98.63	98.49	98.61	5,155	+0.23(+0.24%)
Jul 28, 2016	98.19	98.45	98.19	98.37	6,155	+0.03(+0.03%)
Jul 27, 2016	98.20	98.35	98.11	98.35	25,749	+0.23(+0.23%)
Jul 26, 2016	98.24	98.27	98.05	98.12	10,813	+0.13(+0.14%)
Jul 25, 2016	98.05	98.27	97.99	97.99	4,751	-0.06(-0.06%)
Jul 22, 2016	97.94	98.27	97.94	98.05	3,937	-0.14(-0.14%)
Jul 21, 2016	97.90	98.20	97.90	98.19	23,396	+0.22(+0.22%)
Jul 20, 2016	97.95	98.08	97.90	97.97	15,003	-0.10(-0.10%)
Jul 19, 2016	98.08	98.20	97.99	98.07	13,227	+0.15(+0.15%)
Jul 18, 2016	97.95	98.14	97.92	97.92	11,426	-0.09(-0.09%)
Jul 15, 2016	98.25	98.25	97.96	98.01	7,030	-0.26(-0.26%)
Jul 14, 2016	98.11	98.48	98.11	98.27	6,100	-0.22(-0.22%)
Jul 13, 2016	98.61	98.79	98.47	98.49	35,308	+0.13(+0.14%)
Jul 12, 2016	98.65	98.65	98.34	98.36	36,004	-0.37(-0.37%)
Jul 11, 2016	98.90	98.96	98.66	98.72	16,721	-0.13(-0.13%)
Jul 08, 2016	98.82	99.11	98.64	98.85	33,125	+0.21(+0.21%)
Jul 07, 2016	98.72	99.00	98.64	98.64	24,043	-0.12(-0.12%)
Jul 06, 2016	98.62	98.90	98.56	98.76	57,228	+0.13(+0.13%)
Jul 05, 2016	98.58	98.70	98.47	98.63	9,756	+0.35(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.