Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	37.27	38.46	37.14	37.83	2,289,497	-1.09(-2.80%)
Jul 28, 2016	39.90	39.90	37.27	38.92	4,657,933	-0.98(-2.46%)
Jul 27, 2016	39.93	40.04	38.92	39.90	2,928,703	+0.08(+0.20%)
Jul 26, 2016	40.05	40.15	39.67	39.82	1,664,624	-0.18(-0.45%)
Jul 25, 2016	40.73	40.73	39.55	40.00	3,223,382	-0.79(-1.94%)
Jul 22, 2016	41.01	41.14	40.76	40.79	1,133,496	-0.29(-0.71%)
Jul 21, 2016	41.07	41.49	40.96	41.08	616,148	-0.15(-0.36%)
Jul 20, 2016	40.70	41.44	40.66	41.23	1,667,858	+0.53(+1.30%)
Jul 19, 2016	40.46	40.94	40.39	40.70	304,722	+0.03(+0.07%)
Jul 18, 2016	40.71	40.98	40.44	40.67	702,737	-0.01(-0.02%)
Jul 15, 2016	40.70	41.00	40.64	40.68	603,457	+0.06(+0.15%)
Jul 14, 2016	40.61	40.91	40.46	40.62	888,887	+0.19(+0.47%)
Jul 13, 2016	40.21	40.64	40.21	40.43	573,367	+0.24(+0.60%)
Jul 12, 2016	40.38	40.42	40.08	40.19	2,075,610	+0.17(+0.42%)
Jul 11, 2016	39.99	40.45	39.91	40.02	720,192	+0.16(+0.40%)
Jul 08, 2016	38.89	40.00	38.72	39.86	1,368,828	+1.14(+2.94%)
Jul 07, 2016	39.02	39.13	38.62	38.72	868,673	-0.17(-0.44%)
Jul 06, 2016	38.93	39.26	38.79	38.89	717,040	-0.19(-0.49%)
Jul 05, 2016	39.65	39.65	38.91	39.08	835,699	-0.47(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.