Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.13	36.83	36.13	36.64	2,152,302	+0.40(+1.11%)
Jul 28, 2016	35.86	36.56	35.81	36.24	3,849,747	+0.35(+0.97%)
Jul 27, 2016	35.38	35.89	35.17	35.89	2,704,127	+0.51(+1.44%)
Jul 26, 2016	35.35	35.57	35.17	35.38	1,170,597	+0.13(+0.38%)
Jul 25, 2016	35.70	35.70	35.09	35.25	625,086	-0.27(-0.75%)
Jul 22, 2016	35.09	35.59	35.09	35.51	788,971	+0.40(+1.14%)
Jul 21, 2016	35.00	35.17	34.72	35.11	660,607	+0.08(+0.23%)
Jul 20, 2016	35.22	35.33	34.82	35.03	829,573	-0.19(-0.53%)
Jul 19, 2016	34.95	35.22	34.76	35.22	855,260	+0.29(+0.84%)
Jul 18, 2016	34.82	35.00	34.68	34.92	871,197	+0.27(+0.77%)
Jul 15, 2016	34.79	34.92	34.50	34.66	1,167,129	-0.16(-0.46%)
Jul 14, 2016	35.43	35.43	34.66	34.82	907,270	-0.59(-1.67%)
Jul 13, 2016	35.22	35.62	34.84	35.41	1,365,047	+0.29(+0.84%)
Jul 12, 2016	35.41	35.43	34.92	35.11	1,858,709	-0.29(-0.83%)
Jul 11, 2016	35.25	35.43	34.87	35.41	946,363	+0.19(+0.53%)
Jul 08, 2016	34.87	35.27	34.50	35.22	2,653,613	+0.48(+1.39%)
Jul 07, 2016	34.92	34.92	34.09	34.74	3,450,304	-0.27(-0.77%)
Jul 06, 2016	34.82	35.19	34.79	35.00	2,414,400	+0.16(+0.46%)
Jul 05, 2016	34.42	34.84	34.36	34.84	2,294,815	+0.59(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.