Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jul 15, 2016		0.0950	0.0950	0.0950	0	-0.05(-32.14%)
Jun 20, 2016		0.1400	0.1400	0.1400	0	+0.05(+47.37%)
Jun 03, 2016		0.0950	0.0950	0.0950	0	-0.05(-34.48%)
May 24, 2016		0.1450	0.1450	0.1450	0	+0.03(+31.82%)
May 04, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 29, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 22, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 20, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 01, 2016		0.1100	0.1100	0.1100	0	-0.03(-24.14%)
Feb 11, 2016		0.1450	0.1450	0.1450	0	+0.06(+70.59%)
Dec 22, 2015		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Dec 02, 2015		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Nov 27, 2015		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Nov 18, 2015		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Nov 10, 2015		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Oct 30, 2015		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Oct 07, 2015		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Sep 30, 2015		0.1200	0.1200	0.1200	3	+0.03(+33.33%)
Sep 04, 2015		0.0900	0.0900	0.0900	1	-0.01(-14.29%)
Sep 03, 2015	0.1100	0.1100	0.1050	0.1050	5,000	-0.01(-12.50%)
Aug 31, 2015		0.1200	0.1200	0.1200	0	-0.06(-33.33%)
Aug 27, 2015		0.1800	0.1800	0.1800	0	+0.08(+80.00%)
Aug 19, 2015		0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Aug 12, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 10, 2015		0.1500	0.1500	0.1500	0	-0.02(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.