Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	45.89	46.05	45.41	45.95	163,624	-0.20(-0.43%)
Aug 30, 2016	46.44	46.46	45.99	46.15	101,902	-0.11(-0.25%)
Aug 29, 2016	45.94	46.51	45.57	46.27	102,381	+0.34(+0.74%)
Aug 26, 2016	46.49	47.13	45.84	45.93	97,443	-0.41(-0.88%)
Aug 25, 2016	46.04	46.58	46.04	46.33	96,299	+0.21(+0.45%)
Aug 24, 2016	46.08	46.14	45.83	46.13	110,022	-0.05(-0.10%)
Aug 23, 2016	46.05	46.41	46.05	46.17	105,223	+0.31(+0.68%)
Aug 22, 2016	45.68	45.99	45.52	45.86	111,353	+0.20(+0.44%)
Aug 19, 2016	45.67	45.88	45.33	45.66	147,641	-0.28(-0.62%)
Aug 18, 2016	45.25	45.95	45.20	45.95	89,968	+0.62(+1.36%)
Aug 17, 2016	44.89	45.37	44.58	45.33	160,796	+0.48(+1.08%)
Aug 16, 2016	45.38	45.38	44.82	44.84	108,139	-0.64(-1.40%)
Aug 15, 2016	45.26	45.87	45.26	45.48	179,677	+0.28(+0.61%)
Aug 12, 2016	45.38	46.00	45.20	45.20	95,988	-0.09(-0.19%)
Aug 11, 2016	45.61	45.69	45.28	45.29	210,548	-0.06(-0.13%)
Aug 10, 2016	45.85	45.85	45.30	45.35	100,157	-0.31(-0.69%)
Aug 09, 2016	45.68	46.06	45.55	45.66	146,703	+0.08(+0.17%)
Aug 08, 2016	45.74	45.79	45.50	45.58	129,106	+0.24(+0.52%)
Aug 05, 2016	45.22	45.44	44.85	45.35	219,414	+0.26(+0.57%)
Aug 04, 2016	45.24	45.49	44.83	45.09	206,152	-0.80(-1.74%)
Aug 03, 2016	44.47	46.55	44.30	45.89	394,677	+2.51(+5.79%)
Aug 02, 2016	43.56	43.58	43.17	43.37	157,104	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.