Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	38.40	38.85	38.17	38.51	533,499	+0.05(+0.13%)
Aug 30, 2016	38.26	38.72	37.99	38.46	1,169,386	+0.10(+0.26%)
Aug 29, 2016	38.99	39.01	37.59	38.36	1,326,618	-0.63(-1.62%)
Aug 26, 2016	38.09	39.18	38.02	38.99	1,036,973	+0.85(+2.23%)
Aug 25, 2016	37.97	38.48	37.77	38.14	598,930	+0.02(+0.05%)
Aug 24, 2016	38.11	38.87	37.94	38.12	1,050,279	+0.01(+0.03%)
Aug 23, 2016	38.20	38.87	37.95	38.11	884,658	+0.22(+0.58%)
Aug 22, 2016	38.10	38.64	37.48	37.89	950,858	-0.34(-0.89%)
Aug 19, 2016	37.91	39.25	37.75	38.23	1,008,993	+0.35(+0.92%)
Aug 18, 2016	37.44	38.58	37.25	37.88	742,519	+0.49(+1.31%)
Aug 17, 2016	37.84	38.25	37.16	37.39	927,763	-0.66(-1.73%)
Aug 16, 2016	38.71	39.34	37.93	38.05	940,515	-0.95(-2.44%)
Aug 15, 2016	39.06	39.93	38.70	39.00	1,563,443	+0.01(+0.03%)
Aug 12, 2016	38.18	39.08	37.55	38.99	1,596,160	+0.81(+2.12%)
Aug 11, 2016	38.41	38.62	37.05	38.18	2,523,008	+0.46(+1.22%)
Aug 10, 2016	38.40	38.45	35.82	37.72	7,979,474	-1.08(-2.78%)
Aug 09, 2016	42.08	43.23	38.50	38.80	13,281,386	-9.45(-19.59%)
Aug 08, 2016	48.08	48.44	47.20	48.25	2,069,059	+0.22(+0.46%)
Aug 05, 2016	48.30	48.83	47.37	48.03	1,103,539	+0.48(+1.01%)
Aug 04, 2016	47.46	49.34	46.78	47.55	1,104,970	-0.14(-0.29%)
Aug 03, 2016	46.14	49.11	45.25	47.69	2,337,978	+1.24(+2.67%)
Aug 02, 2016	44.50	46.60	44.40	46.45	2,449,238	+2.11(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.