Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.60	10.93	10.93	10.93	600	+0.33(+3.11%)
Aug 30, 2016	10.60	10.60	10.60	10.60	210	+0.05(+0.47%)
Aug 29, 2016	10.65	10.65	10.55	10.55	2,390	-0.10(-0.94%)
Aug 19, 2016	10.65	10.65	10.65	10.65	400	-0.00(-0.00%)
Aug 18, 2016	11.04	11.04	10.65	10.65	2,313	-0.85(-7.39%)
Aug 11, 2016	11.50	11.50	11.50	11.50	3	+0.00(+0.00%)
Aug 10, 2016	11.49	11.50	11.47	11.50	795	+0.06(+0.52%)
Aug 09, 2016	11.44	11.44	11.44	11.44	205	+0.17(+1.51%)
Aug 04, 2016	11.00	11.27	11.27	11.27	300	+0.29(+2.66%)
Aug 02, 2016	10.98	10.98	10.98	10.98	700	-0.44(-3.87%)
Jul 27, 2016	11.25	11.42	11.42	11.42	900	+0.21(+1.87%)
Jul 20, 2016	11.40	11.21	11.21	11.21	1,800	+0.00(+0.00%)
Jul 19, 2016	11.05	11.21	11.05	11.21	600	-0.27(-2.35%)
Jul 18, 2016	11.48	11.48	11.48	11.48	110	+0.26(+2.32%)
Jul 15, 2016	11.04	11.41	11.04	11.22	4,449	-0.02(-0.18%)
Jul 14, 2016	11.22	11.77	10.98	11.24	6,871	-0.07(-0.62%)
Jul 13, 2016	11.30	11.31	11.30	11.31	1,300	-0.25(-2.16%)
Jul 12, 2016	12.25	12.25	11.52	11.56	1,908	-0.19(-1.62%)
Jul 11, 2016	11.50	11.90	11.45	11.75	3,870	+0.40(+3.52%)
Jul 07, 2016	11.70	11.35	11.35	11.35	3,300	-0.54(-4.54%)
Jul 06, 2016	11.44	11.89	11.44	11.89	4,995	+0.34(+2.94%)
Jul 05, 2016	11.43	11.75	11.43	11.55	2,496	+0.21(+1.85%)
Jun 30, 2016	11.34	11.34	11.34	11.34	200	-0.36(-3.08%)
Jun 29, 2016	11.25	11.96	11.25	11.70	6,252	+0.37(+3.25%)
Jun 27, 2016	11.35	11.40	11.33	11.33	50	+0.03(+0.28%)
Jun 24, 2016	11.40	11.40	11.30	11.30	700	+0.15(+1.35%)
Jun 23, 2016	11.15	11.15	11.15	11.15	117	+0.05(+0.45%)
Jun 22, 2016	11.10	11.10	11.10	11.10	117	-0.02(-0.18%)
Jun 21, 2016	11.12	11.12	11.11	11.12	310	-0.12(-1.07%)
Jun 20, 2016	11.24	11.37	11.24	11.24	1,600	-0.01(-0.09%)
Jun 15, 2016	11.23	11.25	11.25	11.25	400	-0.05(-0.45%)
Jun 14, 2016	11.39	11.40	11.30	11.30	400	-0.15(-1.31%)
Jun 13, 2016	11.49	11.81	11.36	11.45	2,528	-0.01(-0.08%)
Jun 10, 2016	11.10	11.75	11.10	11.46	16,500	-0.33(-2.80%)
Jun 09, 2016	11.38	11.99	11.38	11.79	12,200	+0.04(+0.34%)
Jun 08, 2016	11.75	11.75	11.75	11.75	300	-0.11(-0.93%)
Jun 07, 2016	11.65	12.00	11.60	11.86	4,910	+0.36(+3.13%)
Jun 06, 2016	11.50	11.50	11.50	11.50	200	-0.05(-0.43%)
Jun 03, 2016	11.35	11.64	11.20	11.55	15,330	-0.05(-0.43%)
Jun 02, 2016	11.36	11.72	10.90	11.60	6,848	+0.38(+3.39%)
Jun 01, 2016	11.32	11.53	11.07	11.22	4,201	-0.58(-4.92%)
May 31, 2016	12.02	12.10	11.55	11.80	6,302	+0.30(+2.61%)
May 25, 2016	11.70	11.50	11.50	11.50	6,200	-0.15(-1.29%)
May 23, 2016	11.60	11.65	11.65	11.65	1,200	+0.40(+3.56%)
May 20, 2016	12.06	12.06	10.88	11.25	2,421	-1.25(-10.00%)
May 17, 2016	12.50	12.50	12.50	12.50	300	+0.20(+1.61%)
May 13, 2016	12.68	12.68	12.08	12.30	36	-0.10(-0.79%)
May 11, 2016	12.40	12.40	12.40	12.40	1,100	+0.40(+3.33%)
May 09, 2016	12.00	12.00	12.00	12.00	84	+0.00(+0.00%)
May 04, 2016	12.00	12.00	12.00	12.00	1,100	+0.68(+6.01%)
Apr 28, 2016	11.32	11.32	11.32	11.32	100	+0.01(+0.09%)
Apr 26, 2016	11.31	11.31	11.31	11.31	400	+0.02(+0.17%)
Apr 20, 2016	11.25	11.29	11.25	11.29	1	+0.19(+1.72%)
Apr 13, 2016	11.30	11.10	11.10	11.10	2,300	-0.10(-0.89%)
Apr 12, 2016	10.84	11.20	10.84	11.20	1,665	+0.26(+2.38%)
Apr 11, 2016	10.79	10.95	10.79	10.94	1,536	+0.04(+0.40%)
Apr 08, 2016	10.90	10.90	10.90	10.90	194	+0.34(+3.19%)
Apr 06, 2016	10.56	10.56	10.56	10.56	115	-0.07(-0.66%)
Apr 05, 2016	10.55	10.63	10.55	10.63	503	+0.13(+1.24%)
Apr 04, 2016	10.55	10.55	10.50	10.50	500	+0.00(+0.00%)
Mar 31, 2016	10.50	10.50	10.50	10.50	45	+0.15(+1.45%)
Mar 29, 2016	10.35	10.35	10.35	10.35	1,000	+0.00(+0.00%)
Mar 28, 2016	10.35	10.35	10.35	10.35	411	-0.00(-0.00%)
Mar 22, 2016	10.35	10.35	10.35	10.35	400	+0.00(+0.00%)
Mar 18, 2016	9.880	10.35	9.880	10.35	45	+0.73(+7.57%)
Mar 17, 2016	9.621	9.621	9.621	9.621	830	-0.28(-2.82%)
Mar 15, 2016	9.950	9.950	9.900	9.900	6	+0.02(+0.20%)
Mar 14, 2016	9.878	9.880	9.826	9.880	1,502	+0.28(+2.92%)
Mar 08, 2016	9.450	9.600	9.600	9.600	1,700	+0.15(+1.59%)
Mar 07, 2016	9.412	9.460	9.410	9.450	3,159	-0.03(-0.36%)
Mar 04, 2016	9.480	9.300	9.300	9.484	436	+0.18(+1.98%)
Mar 01, 2016	9.300	9.300	9.300	9.300	21	-0.02(-0.21%)
Feb 23, 2016	9.320	9.320	9.320	9.320	14	-0.23(-2.41%)
Feb 17, 2016	9.350	9.550	9.300	9.550	21	+0.05(+0.53%)
Feb 16, 2016	9.526	9.526	9.500	9.500	1,742	-0.50(-5.00%)
Feb 12, 2016	10.00	10.00	10.00	10.00	100	+0.95(+10.50%)
Feb 11, 2016	9.670	9.670	9.050	9.050	4,750	-0.62(-6.41%)
Feb 10, 2016	9.520	10.00	9.520	9.670	19,969	-0.08(-0.82%)
Feb 04, 2016	9.750	9.750	9.750	9.750	1,600	+0.05(+0.52%)
Feb 03, 2016	9.700	9.700	9.700	9.700	186	-0.12(-1.22%)
Jan 29, 2016	9.830	9.820	9.820	9.820	1,600	-0.03(-0.30%)
Jan 25, 2016	9.940	9.940	9.850	9.850	22	+0.10(+1.03%)
Jan 22, 2016	9.744	9.750	9.360	9.750	1,625	+0.35(+3.72%)
Jan 20, 2016	9.400	9.500	9.400	9.400	1	-0.35(-3.59%)
Jan 19, 2016	9.760	9.760	9.750	9.750	1,000	+0.45(+4.84%)
Jan 14, 2016	9.300	9.300	9.300	9.300	600	-0.72(-7.19%)
Jan 12, 2016	10.35	10.35	10.02	10.02	10	+0.27(+2.77%)
Jan 07, 2016	9.750	9.750	9.750	9.750	163	-0.01(-0.06%)
Jan 05, 2016	9.760	9.755	9.755	9.755	200	-0.18(-1.86%)
Dec 31, 2015	9.910	9.990	9.910	9.940	33	+0.52(+5.52%)
Dec 30, 2015	9.420	9.420	9.420	9.420	206	-0.53(-5.29%)
Dec 29, 2015	9.946	9.946	9.946	9.946	401	-0.05(-0.54%)
Dec 22, 2015	9.500	10.00	9.500	10.00	1	-0.05(-0.52%)
Dec 18, 2015	9.950	10.05	10.05	10.05	1,700	-0.25(-2.40%)
Dec 16, 2015	10.30	10.30	10.30	10.30	30	+0.25(+2.49%)
Dec 15, 2015	10.35	10.35	10.05	10.05	600	-0.30(-2.90%)
Dec 14, 2015	10.35	10.35	10.35	10.35	404	-0.44(-4.03%)
Dec 09, 2015	10.70	10.79	10.70	10.79	3	+0.29(+2.71%)
Dec 07, 2015	10.60	10.50	10.50	10.50	1,000	+0.00(+0.00%)
Dec 04, 2015	10.52	10.52	10.50	10.50	626	-0.30(-2.78%)
Dec 02, 2015	10.81	10.80	10.80	10.80	700	+0.02(+0.18%)
Dec 01, 2015	10.83	10.83	10.76	10.78	1,541	-0.05(-0.46%)
Nov 23, 2015	10.95	11.00	10.80	10.83	64	-0.07(-0.64%)
Nov 19, 2015	10.99	10.90	10.90	10.90	600	-0.55(-4.80%)
Nov 18, 2015	11.45	11.45	11.45	11.45	171	+0.11(+0.97%)
Nov 06, 2015	11.55	11.55	11.34	11.34	32	-0.34(-2.93%)
Oct 22, 2015	11.52	11.68	11.68	11.68	1,300	+0.34(+3.02%)
Oct 13, 2015	11.83	11.34	11.34	11.34	400	-0.96(-7.80%)
Oct 12, 2015	12.30	12.30	12.30	12.30	433	+0.52(+4.38%)
Oct 09, 2015	11.78	11.78	11.78	11.78	200	-0.23(-1.88%)
Oct 05, 2015	12.03	12.01	12.01	12.01	6,600	-0.24(-1.96%)
Oct 02, 2015	11.40	12.29	11.40	12.25	6,199	+1.49(+13.85%)
Sep 30, 2015	11.15	10.76	10.76	10.76	3,900	-0.76(-6.62%)
Sep 29, 2015	11.25	11.52	11.25	11.52	1,011	+0.18(+1.61%)
Sep 28, 2015	11.34	11.34	11.34	11.34	223	-0.16(-1.39%)
Sep 25, 2015	12.21	12.21	11.50	11.50	519	-0.40(-3.36%)
Sep 24, 2015	11.89	11.90	11.89	11.90	584	+0.45(+3.93%)
Sep 23, 2015	11.42	11.45	11.42	11.45	837	-0.73(-5.99%)
Sep 21, 2015	11.34	12.18	12.18	12.18	2,600	+1.58(+14.91%)
Sep 18, 2015	12.35	12.36	10.60	10.60	5,218	-1.60(-13.11%)
Sep 10, 2015	11.93	12.20	12.20	12.20	800	+0.39(+3.30%)
Sep 08, 2015	11.35	11.88	11.35	11.81	65	+0.34(+2.96%)
Sep 03, 2015	11.47	11.47	11.47	11.47	700	+0.27(+2.41%)
Sep 02, 2015	11.20	11.20	11.20	11.20	178	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.