Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
2860
2869
2847
2869
0
-16.24(-0.56%)
Sep 29, 2016
2870
2886
2868
2886
0
+27.70(+0.97%)
Sep 28, 2016
2863
2866
2850
2858
0
-2.22(-0.08%)
Sep 27, 2016
2833
2866
2832
2860
0
+10.29(+0.36%)
Sep 26, 2016
2852
2857
2841
2850
0
-7.01(-0.25%)
Sep 25, 2016
2854
2861
2827
2857
0
+0.00(+0.00%)
Sep 24, 2016
2854
2861
2827
2857
0
+0.00(+0.00%)
Sep 23, 2016
2854
2861
2827
2857
0
+10.89(+0.38%)
Sep 22, 2016
2876
2876
2836
2846
0
-4.68(-0.16%)
Sep 21, 2016
2845
2859
2837
2851
0
-3.95(-0.14%)
Sep 20, 2016
2844
2855
2841
2855
0
+2.55(+0.09%)
Sep 19, 2016
2831
2852
2825
2852
0
+24.69(+0.87%)
Sep 18, 2016
2810
2832
2810
2827
0
+0.00(+0.00%)
Sep 17, 2016
2810
2832
2810
2827
0
+0.00(+0.00%)
Sep 16, 2016
2810
2832
2810
2827
0
+21.93(+0.78%)
Sep 15, 2016
2798
2810
2791
2806
0
-3.83(-0.14%)
Sep 14, 2016
2819
2822
2800
2809
0
-9.03(-0.32%)
Sep 13, 2016
2829
2848
2815
2818
0
-54.95(-1.91%)
Sep 12, 2016
2878
2880
2863
2873
0
+0.00(+0.00%)
Sep 11, 2016
2878
2880
2863
2873
0
+0.00(+0.00%)
Sep 10, 2016
2878
2880
2863
2873
0
+0.00(+0.00%)
Sep 09, 2016
2878
2880
2863
2873
0
-21.15(-0.73%)
Sep 08, 2016
2894
2898
2879
2894
0
+0.83(+0.03%)
Sep 07, 2016
2899
2912
2887
2894
0
-2.90(-0.10%)
Sep 06, 2016
2856
2906
2854
2897
0
+44.81(+1.57%)
Sep 05, 2016
2828
2853
2827
2852
0
+47.82(+1.71%)
Sep 04, 2016
2807
2820
2795
2804
0
+0.00(+0.00%)
Sep 03, 2016
2807
2820
2795
2804
0
+0.00(+0.00%)
Sep 02, 2016
2807
2820
2795
2804
0
-12.55(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.