Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	23.60	23.86	23.47	23.81	14,014	+0.38(+1.62%)
Sep 29, 2016	23.80	23.82	23.28	23.43	5,357	-0.50(-2.09%)
Sep 28, 2016	23.54	23.93	23.51	23.93	8,725	+0.50(+2.11%)
Sep 27, 2016	23.14	23.53	23.14	23.43	10,411	+0.11(+0.47%)
Sep 26, 2016	23.28	23.40	23.26	23.32	2,399	-0.36(-1.50%)
Sep 23, 2016	23.42	23.68	23.42	23.68	3,712	+0.23(+1.00%)
Sep 22, 2016	23.52	23.59	23.36	23.45	8,150	+0.16(+0.71%)
Sep 21, 2016	23.22	23.41	23.14	23.28	10,877	-0.02(-0.09%)
Sep 20, 2016	23.40	23.44	23.23	23.30	5,596	-0.03(-0.13%)
Sep 19, 2016	23.28	23.35	23.14	23.33	14,584	+0.53(+2.32%)
Sep 16, 2016	22.86	22.86	22.64	22.80	4,995	-0.32(-1.38%)
Sep 15, 2016	22.82	23.12	22.82	23.12	5,313	+0.42(+1.85%)
Sep 14, 2016	22.68	22.97	22.66	22.70	3,797	-0.18(-0.79%)
Sep 13, 2016	22.98	22.98	22.67	22.88	49,176	-0.26(-1.12%)
Sep 12, 2016	22.92	23.14	22.84	23.14	4,094	+0.01(+0.04%)
Sep 09, 2016	23.25	23.25	23.01	23.13	2,483	-0.50(-2.12%)
Sep 08, 2016	23.70	23.76	23.53	23.63	6,432	-0.16(-0.67%)
Sep 07, 2016	23.77	23.90	23.71	23.79	7,848	+0.09(+0.36%)
Sep 06, 2016	23.50	23.77	23.50	23.70	3,014	+0.08(+0.36%)
Sep 02, 2016		23.62	23.62	23.62	0	+0.28(+1.20%)
Sep 01, 2016	23.50	23.53	23.33	23.34	2,832	+0.18(+0.78%)
Aug 31, 2016	23.19	23.26	23.01	23.16	8,562	-0.26(-1.11%)
Aug 30, 2016	23.43	23.43	23.20	23.42	4,205	+0.12(+0.52%)
Aug 29, 2016	23.30	23.44	23.15	23.30	16,645	-0.13(-0.55%)
Aug 26, 2016	23.54	23.79	23.28	23.43	7,091	-0.06(-0.26%)
Aug 25, 2016	23.59	23.65	23.49	23.49	8,672	-0.06(-0.25%)
Aug 24, 2016	23.69	23.75	23.55	23.55	6,987	-0.25(-1.03%)
Aug 23, 2016	23.84	23.90	23.72	23.80	10,220	-0.03(-0.13%)
Aug 22, 2016	23.76	23.89	23.71	23.82	10,093	-0.12(-0.52%)
Aug 19, 2016	23.76	23.95	23.73	23.95	8,551	+0.08(+0.34%)
Aug 18, 2016	23.69	23.94	23.69	23.87	15,431	+0.22(+0.93%)
Aug 17, 2016	23.57	23.78	23.50	23.65	5,013	+0.07(+0.32%)
Aug 16, 2016	23.63	23.71	23.50	23.57	7,874	-0.18(-0.74%)
Aug 15, 2016	23.85	23.85	23.71	23.75	8,544	+0.07(+0.30%)
Aug 12, 2016	23.67	23.69	23.53	23.68	2,763	+0.09(+0.38%)
Aug 11, 2016	23.78	23.78	23.59	23.59	3,677	+0.11(+0.47%)
Aug 10, 2016	23.54	23.54	23.32	23.48	7,552	+0.16(+0.68%)
Aug 09, 2016	23.30	23.53	23.30	23.32	1,627	+0.40(+1.75%)
Aug 08, 2016	22.92	23.09	22.92	22.92	4,179	-0.28(-1.21%)
Aug 05, 2016	23.03	23.20	23.02	23.20	7,603	+0.28(+1.22%)
Aug 04, 2016	22.82	22.92	22.74	22.92	5,174	+0.31(+1.37%)
Aug 03, 2016	22.55	22.69	22.51	22.61	5,320	-0.35(-1.52%)
Aug 02, 2016	23.07	23.18	22.95	22.96	5,614	-0.25(-1.08%)
Aug 01, 2016	23.22	23.24	23.04	23.21	12,527	-0.24(-1.02%)
Jul 29, 2016	23.11	23.45	23.11	23.45	3,494	+0.34(+1.49%)
Jul 28, 2016	23.05	23.24	22.95	23.11	4,243	+0.18(+0.76%)
Jul 27, 2016	22.89	22.93	22.61	22.93	21,529	+0.52(+2.34%)
Jul 26, 2016	22.53	22.54	22.29	22.41	16,477	+0.14(+0.61%)
Jul 25, 2016	22.36	22.41	22.25	22.27	18,145	+0.01(+0.04%)
Jul 22, 2016	22.36	22.38	22.20	22.26	32,485	-0.03(-0.13%)
Jul 21, 2016	22.34	22.42	22.28	22.29	27,198	-0.16(-0.73%)
Jul 20, 2016	22.47	22.52	22.34	22.45	21,411	+0.28(+1.29%)
Jul 19, 2016	22.29	22.29	22.16	22.17	17,720	-0.19(-0.84%)
Jul 18, 2016	22.31	22.39	22.29	22.36	4,527	+0.03(+0.13%)
Jul 15, 2016	22.23	22.45	22.23	22.33	3,534	-0.44(-1.94%)
Jul 14, 2016	22.70	22.77	22.62	22.77	9,522	+0.12(+0.53%)
Jul 13, 2016	22.59	22.69	22.50	22.65	4,888	+0.23(+1.03%)
Jul 12, 2016	22.42	22.46	22.31	22.42	18,411	+0.20(+0.90%)
Jul 11, 2016	21.96	22.22	21.96	22.22	10,042	+0.29(+1.32%)
Jul 08, 2016		21.94	21.64	21.93	9,149	+0.47(+2.19%)
Jul 07, 2016	21.66	21.66	21.33	21.46	9,740	+0.12(+0.56%)
Jul 05, 2016	21.60	21.73	21.34	21.34	9,132	-0.23(-1.07%)
Jul 01, 2016		21.57	21.57	21.57	0	+0.16(+0.75%)
Jun 30, 2016	21.24	21.68	21.24	21.41	6,075	+0.54(+2.59%)
Jun 29, 2016	20.94	21.05	20.79	20.87	14,296	+0.30(+1.48%)
Jun 28, 2016	20.74	20.74	20.43	20.57	14,629	+0.18(+0.86%)
Jun 27, 2016	20.25	20.39	20.15	20.39	9,847	-0.47(-2.28%)
Jun 24, 2016	20.60	21.07	20.60	20.86	9,742	-1.34(-6.01%)
Jun 23, 2016	21.80	22.20	21.77	22.20	6,946	+0.53(+2.45%)
Jun 22, 2016	21.57	21.75	21.57	21.67	5,292	+0.43(+2.02%)
Jun 21, 2016	21.15	21.42	21.15	21.24	4,885	+0.00(+0.00%)
Jun 20, 2016	21.24	21.28	21.16	21.24	2,760	+0.59(+2.86%)
Jun 17, 2016	20.48	20.74	20.37	20.65	9,907	+0.24(+1.18%)
Jun 16, 2016	20.05	20.45	20.05	20.41	11,375	+0.00(+0.00%)
Jun 15, 2016	20.41	20.55	20.25	20.41	7,134	+0.11(+0.54%)
Jun 14, 2016	20.21	20.34	20.12	20.30	17,053	-0.39(-1.91%)
Jun 13, 2016	20.60	20.81	20.55	20.70	13,809	+0.09(+0.46%)
Jun 10, 2016	20.86	20.87	20.59	20.60	3,642	-0.70(-3.29%)
Jun 09, 2016	21.20	21.35	21.11	21.30	7,577	-0.43(-1.98%)
Jun 08, 2016	21.62	21.73	21.48	21.73	5,112	-0.01(-0.05%)
Jun 07, 2016	21.67	21.83	21.62	21.74	6,589	+0.17(+0.81%)
Jun 06, 2016	21.43	21.67	21.38	21.57	3,517	+0.09(+0.42%)
Jun 03, 2016	21.35	21.59	21.33	21.48	5,577	+0.14(+0.63%)
Jun 02, 2016	21.30	21.38	21.17	21.34	6,988	+0.14(+0.66%)
Jun 01, 2016	21.10	21.29	21.07	21.20	6,471	+0.29(+1.39%)
May 31, 2016	21.20	21.20	20.91	20.91	12,973	-0.12(-0.57%)
May 27, 2016		21.03	21.03	21.03	0	-0.24(-1.13%)
May 26, 2016	21.35	21.36	21.19	21.27	5,377	+0.32(+1.53%)
May 25, 2016	21.12	21.12	20.89	20.95	201,134	+0.17(+0.82%)
May 24, 2016	20.64	20.79	20.64	20.78	14,710	+0.27(+1.32%)
May 23, 2016	20.54	20.59	20.51	20.51	5,869	-0.04(-0.19%)
May 20, 2016	20.60	20.63	20.47	20.55	17,857	+0.27(+1.33%)
May 19, 2016	20.29	20.32	20.23	20.28	3,420	-0.17(-0.83%)
May 18, 2016	20.41	20.60	20.24	20.45	9,540	+0.35(+1.74%)
May 17, 2016	20.38	20.38	20.10	20.10	4,999	-0.25(-1.23%)
May 16, 2016	20.29	20.40	20.26	20.35	5,717	+0.08(+0.39%)
May 13, 2016	20.40	20.42	20.27	20.27	6,241	-0.35(-1.70%)
May 12, 2016	20.66	20.72	20.58	20.62	4,117	+0.21(+1.02%)
May 11, 2016	20.46	20.52	20.25	20.41	6,308	-0.13(-0.62%)
May 10, 2016	20.59	20.59	20.44	20.54	6,768	-0.03(-0.15%)
May 09, 2016	20.62	20.62	20.46	20.57	2,899	+0.21(+1.01%)
May 06, 2016	20.33	20.45	20.28	20.36	2,683	+0.11(+0.57%)
May 05, 2016	20.16	20.25	20.11	20.25	7,075	-0.17(-0.83%)
May 04, 2016	20.28	20.42	20.11	20.42	19,646	+0.08(+0.39%)
May 03, 2016	20.39	20.39	20.24	20.34	4,851	-0.23(-1.12%)
May 02, 2016	20.46	20.61	20.46	20.57	6,421	+0.24(+1.18%)
Apr 29, 2016	20.21	20.33	20.11	20.33	4,757	+0.01(+0.05%)
Apr 28, 2016	20.27	20.41	20.09	20.32	5,098	+0.22(+1.09%)
Apr 27, 2016	20.21	20.37	20.10	20.10	3,858	-0.08(-0.40%)
Apr 26, 2016	20.13	20.18	20.02	20.18	6,286	+0.04(+0.20%)
Apr 25, 2016	20.21	20.35	20.13	20.14	5,752	-0.02(-0.10%)
Apr 22, 2016	20.49	20.49	20.16	20.16	4,397	-0.46(-2.23%)
Apr 21, 2016	20.59	20.62	20.39	20.62	7,230	-0.37(-1.76%)
Apr 20, 2016	21.04	21.04	20.82	20.99	5,379	-0.29(-1.36%)
Apr 19, 2016	21.23	21.28	21.04	21.28	6,108	+0.28(+1.33%)
Apr 18, 2016	21.02	21.04	20.82	21.00	7,505	-0.01(-0.03%)
Apr 15, 2016	21.12	21.16	20.96	21.01	3,184	+0.02(+0.08%)
Apr 14, 2016	21.15	21.15	20.88	20.99	22,206	-0.76(-3.49%)
Apr 13, 2016	21.83	21.84	21.73	21.75	13,618	-0.08(-0.37%)
Apr 12, 2016	21.70	21.83	21.56	21.83	9,529	+0.03(+0.14%)
Apr 11, 2016	21.81	21.84	21.64	21.80	4,108	+0.36(+1.68%)
Apr 08, 2016	21.51	21.56	21.44	21.44	6,477	-0.02(-0.09%)
Apr 07, 2016	21.40	21.46	21.33	21.46	3,105	-0.16(-0.74%)
Apr 06, 2016	21.58	21.62	21.39	21.62	6,191	+0.18(+0.84%)
Apr 05, 2016	21.46	21.46	21.30	21.44	11,966	-0.13(-0.60%)
Apr 04, 2016	21.69	21.69	21.39	21.57	3,417	-0.17(-0.78%)
Apr 01, 2016	21.47	21.74	21.37	21.74	3,868	+0.07(+0.32%)
Mar 31, 2016	21.70	21.70	21.53	21.67	5,688	-0.12(-0.55%)
Mar 30, 2016	21.72	21.79	21.67	21.79	9,228	+0.44(+2.06%)
Mar 29, 2016	21.07	21.47	21.07	21.35	17,997	+0.39(+1.86%)
Mar 28, 2016	20.99	21.04	20.79	20.96	8,421	-0.03(-0.14%)
Mar 24, 2016		20.99	20.99	20.99	0	-0.02(-0.10%)
Mar 23, 2016	21.01	21.07	20.93	21.01	6,960	+0.05(+0.24%)
Mar 22, 2016	21.07	21.19	20.96	20.96	3,981	-0.11(-0.55%)
Mar 21, 2016	21.05	21.20	20.94	21.07	9,018	+0.06(+0.31%)
Mar 18, 2016	21.06	21.20	20.99	21.01	5,695	-0.25(-1.18%)
Mar 17, 2016	21.33	21.40	21.11	21.26	13,861	-0.48(-2.21%)
Mar 16, 2016	21.33	21.74	21.26	21.74	98,664	+0.41(+1.92%)
Mar 15, 2016	21.30	21.33	21.16	21.33	9,307	+0.02(+0.12%)
Mar 14, 2016	21.41	21.41	21.18	21.30	3,677	-0.16(-0.77%)
Mar 11, 2016	21.25	21.47	21.14	21.47	7,715	+1.08(+5.30%)
Mar 10, 2016	20.74	20.76	20.38	20.39	3,855	+0.04(+0.20%)
Mar 09, 2016	20.48	20.55	20.35	20.35	5,634	-0.12(-0.59%)
Mar 08, 2016	20.49	20.49	20.28	20.47	3,681	+0.29(+1.44%)
Mar 07, 2016	20.32	20.35	20.18	20.18	4,490	-0.25(-1.22%)
Mar 04, 2016	20.48	20.48	20.21	20.43	6,768	+0.08(+0.39%)
Mar 03, 2016	20.25	20.35	20.14	20.35	2,747	-0.10(-0.49%)
Mar 02, 2016	20.37	20.45	20.25	20.45	14,612	-0.10(-0.46%)
Mar 01, 2016	20.46	20.65	20.44	20.55	4,694	+0.12(+0.56%)
Feb 29, 2016	20.19	20.43	20.17	20.43	4,967	+0.25(+1.24%)
Feb 26, 2016	20.21	20.24	20.12	20.18	6,109	+0.06(+0.30%)
Feb 25, 2016	20.03	20.12	20.03	20.12	5,159	+0.19(+0.95%)
Feb 24, 2016	19.68	19.93	19.64	19.93	14,269	+0.05(+0.25%)
Feb 23, 2016	20.05	20.05	19.65	19.88	49,932	+0.03(+0.15%)
Feb 22, 2016	20.05	20.10	19.82	19.85	7,398	-0.05(-0.25%)
Feb 19, 2016	19.80	20.05	19.80	19.90	11,020	-0.10(-0.50%)
Feb 18, 2016	20.07	20.20	19.84	20.00	8,228	-0.07(-0.35%)
Feb 17, 2016	20.20	20.28	19.96	20.07	12,035	+0.12(+0.60%)
Feb 16, 2016	19.85	19.95	19.71	19.95	13,827	+1.30(+6.97%)
Feb 12, 2016		18.65	18.65	18.65	0	-0.16(-0.85%)
Feb 11, 2016	18.87	18.87	18.45	18.81	10,604	-0.25(-1.31%)
Feb 10, 2016	19.18	19.20	18.99	19.06	5,245	+0.14(+0.74%)
Feb 09, 2016	18.78	19.12	18.78	18.92	15,619	-0.07(-0.37%)
Feb 08, 2016	18.67	18.99	18.61	18.99	24,292	-0.56(-2.86%)
Feb 05, 2016	19.65	19.95	19.31	19.55	19,184	-0.45(-2.25%)
Feb 04, 2016	19.86	20.05	19.76	20.00	9,225	-0.01(-0.05%)
Feb 03, 2016	19.61	20.02	19.61	20.01	10,730	+0.60(+3.09%)
Feb 02, 2016	19.59	19.59	19.40	19.41	15,465	-0.53(-2.66%)
Feb 01, 2016	19.92	19.94	19.78	19.94	10,417	+0.40(+2.05%)
Jan 29, 2016	19.39	19.59	19.34	19.54	14,014	+0.21(+1.09%)
Jan 28, 2016	19.23	19.49	19.15	19.33	10,693	+0.16(+0.85%)
Jan 27, 2016	19.27	19.49	19.13	19.17	8,068	+0.16(+0.83%)
Jan 26, 2016	18.89	19.23	18.86	19.01	25,291	-0.07(-0.37%)
Jan 25, 2016	18.98	19.11	18.83	19.08	16,224	+0.20(+1.06%)
Jan 22, 2016	18.90	19.10	18.83	18.88	34,128	+0.65(+3.57%)
Jan 21, 2016	18.24	18.38	18.10	18.23	298,402	-0.10(-0.55%)
Jan 20, 2016	18.62	18.62	18.16	18.33	279,266	-0.65(-3.40%)
Jan 19, 2016	18.95	19.11	18.80	18.98	29,402	+0.45(+2.40%)
Jan 15, 2016		18.53	18.53	18.53	0	-0.33(-1.78%)
Jan 14, 2016	19.01	19.05	18.79	18.86	20,424	-0.78(-3.95%)
Jan 13, 2016	19.79	19.80	19.56	19.64	6,062	+0.31(+1.60%)
Jan 12, 2016	19.24	19.33	19.08	19.33	23,825	+0.03(+0.16%)
Jan 11, 2016	19.13	19.30	19.13	19.30	9,750	+0.25(+1.31%)
Jan 08, 2016	19.17	19.17	18.90	19.05	7,458	+0.01(+0.05%)
Jan 07, 2016	19.12	19.16	19.00	19.04	15,857	-0.19(-0.99%)
Jan 06, 2016	19.12	19.29	19.12	19.23	7,722	-0.11(-0.54%)
Jan 05, 2016	19.23	19.35	19.16	19.34	27,338	+0.23(+1.18%)
Jan 04, 2016	19.29	19.37	18.93	19.11	15,276	-0.56(-2.85%)
Dec 31, 2015		19.67	19.67	19.67	0	-0.33(-1.65%)
Dec 30, 2015	19.82	20.00	19.81	20.00	9,389	+0.05(+0.25%)
Dec 29, 2015	19.91	20.00	19.87	19.95	6,303	+0.10(+0.50%)
Dec 28, 2015	19.64	19.85	19.62	19.85	13,765	+0.28(+1.43%)
Dec 24, 2015		19.57	19.57	19.57	0	-0.13(-0.66%)
Dec 23, 2015	19.38	19.70	19.38	19.70	11,738	+0.17(+0.87%)
Dec 22, 2015	19.33	19.53	19.27	19.53	19,031	-0.05(-0.26%)
Dec 21, 2015	19.60	19.60	19.44	19.58	27,310	+0.08(+0.41%)
Dec 18, 2015	19.48	19.71	19.40	19.50	22,075	-0.24(-1.22%)
Dec 17, 2015	19.90	19.94	19.74	19.74	26,946	-0.16(-0.80%)
Dec 16, 2015	19.80	20.11	19.63	19.90	12,749	+0.44(+2.26%)
Dec 15, 2015	19.53	19.64	19.37	19.46	19,404	-0.15(-0.76%)
Dec 14, 2015	19.85	19.79	19.55	19.61	24,909	-0.18(-0.88%)
Dec 11, 2015	19.72	19.86	19.71	19.79	12,190	-0.11(-0.58%)
Dec 10, 2015	19.89	20.01	19.85	19.90	39,550	-0.25(-1.24%)
Dec 09, 2015	20.04	20.17	19.87	20.15	8,298	+0.05(+0.25%)
Dec 08, 2015	20.12	20.27	20.04	20.10	15,845	-0.08(-0.42%)
Dec 07, 2015	20.21	20.22	20.05	20.18	10,703	-0.21(-1.05%)
Dec 04, 2015	20.15	20.50	20.15	20.40	9,904	+0.23(+1.14%)
Dec 03, 2015	20.19	20.24	20.00	20.17	3,220	+0.18(+0.90%)
Dec 02, 2015	19.99	20.16	19.90	19.99	7,459	-0.09(-0.42%)
Dec 01, 2015	20.11	20.16	19.99	20.07	21,017	+0.30(+1.54%)
Nov 30, 2015	19.55	19.77	19.55	19.77	6,501	+0.04(+0.20%)
Nov 27, 2015	19.57	19.73	19.55	19.73	2,616	+0.33(+1.70%)
Nov 25, 2015		19.40	19.40	19.40	0	+0.06(+0.31%)
Nov 24, 2015	19.22	19.34	19.03	19.34	7,289	+0.09(+0.47%)
Nov 23, 2015		19.25	19.02	19.25	11,301	+0.32(+1.72%)
Nov 20, 2015	19.09	19.09	18.88	18.93	9,465	-0.11(-0.55%)
Nov 19, 2015	19.00	19.03	18.78	19.03	6,927	+1.91(+11.16%)
Nov 18, 2015	17.11	17.25	17.00	17.12	19,319	+0.26(+1.54%)
Nov 17, 2015	16.92	16.99	16.75	16.86	13,545	+0.09(+0.54%)
Nov 16, 2015	16.57	16.83	16.56	16.77	12,940	+0.23(+1.42%)
Nov 13, 2015	16.54	16.66	16.48	16.54	6,155	-0.45(-2.68%)
Nov 12, 2015	16.89	16.99	16.78	16.99	39,592	-0.04(-0.23%)
Nov 11, 2015	17.01	17.03	16.96	17.03	20,058	+0.17(+1.01%)
Nov 10, 2015	16.66	16.86	16.66	16.86	20,797	+0.18(+1.08%)
Nov 09, 2015	16.55	16.68	16.46	16.68	11,127	-0.10(-0.60%)
Nov 06, 2015	16.70	16.86	16.67	16.78	5,772	-0.22(-1.29%)
Nov 05, 2015	16.96	17.00	16.84	17.00	5,150	-0.06(-0.35%)
Nov 04, 2015	17.23	17.23	16.93	17.06	7,772	-0.59(-3.34%)
Nov 03, 2015	17.43	17.65	17.43	17.65	15,771	-0.08(-0.45%)
Nov 02, 2015	17.71	17.73	17.52	17.73	27,180	-0.02(-0.14%)
Oct 30, 2015	17.63	17.85	17.60	17.75	20,046	+0.24(+1.40%)
Oct 29, 2015	17.40	17.51	17.29	17.51	13,966	+0.24(+1.36%)
Oct 28, 2015	17.45	17.50	17.15	17.27	8,929	-0.12(-0.72%)
Oct 27, 2015	17.51	17.52	17.40	17.40	11,991	-0.10(-0.57%)
Oct 26, 2015	17.67	17.67	17.50	17.50	8,330	-0.36(-2.02%)
Oct 23, 2015	17.73	17.86	17.69	17.86	8,694	+0.38(+2.14%)
Oct 22, 2015	17.64	17.64	17.42	17.48	8,315	+0.16(+0.95%)
Oct 21, 2015	17.36	17.37	17.20	17.32	6,029	+0.03(+0.17%)
Oct 20, 2015	17.23	17.40	17.23	17.29	20,922	+0.09(+0.55%)
Oct 19, 2015	17.11	17.30	17.10	17.20	14,612	+0.14(+0.85%)
Oct 16, 2015	16.99	17.18	16.99	17.05	12,695	+0.01(+0.06%)
Oct 15, 2015	17.01	17.16	16.91	17.04	7,496	-0.04(-0.23%)
Oct 14, 2015	17.10	17.20	17.06	17.08	7,949	-0.14(-0.79%)
Oct 13, 2015	17.16	17.29	17.16	17.22	19,413	-0.32(-1.85%)
Oct 12, 2015	17.59	17.59	17.38	17.54	3,056	+0.06(+0.34%)
Oct 09, 2015	17.42	17.59	17.41	17.48	9,021	+0.07(+0.40%)
Oct 08, 2015	17.29	17.50	17.29	17.41	12,404	+0.37(+2.17%)
Oct 07, 2015	17.09	17.15	17.04	17.04	8,260	-0.11(-0.64%)
Oct 06, 2015	17.09	17.25	17.09	17.15	18,876	+0.14(+0.82%)
Oct 05, 2015	16.97	17.07	16.92	17.01	11,559	+0.42(+2.53%)
Oct 02, 2015	16.39	16.80	16.39	16.59	36,997	+0.22(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.