Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	166.91	168.01	166.29	167.48	869,784	+1.01(+0.61%)
Sep 29, 2016	167.03	167.57	165.65	166.47	387,837	-0.72(-0.43%)
Sep 28, 2016	168.18	168.52	166.04	167.19	515,746	-0.61(-0.36%)
Sep 27, 2016	166.44	168.71	166.01	167.79	613,190	+1.81(+1.09%)
Sep 26, 2016	166.10	167.44	165.62	165.99	710,911	-0.23(-0.14%)
Sep 23, 2016	165.99	167.46	165.51	166.21	530,703	-0.42(-0.25%)
Sep 22, 2016	167.18	167.46	166.34	166.63	478,395	+0.13(+0.08%)
Sep 21, 2016	165.21	166.64	165.03	166.50	715,075	+1.26(+0.76%)
Sep 20, 2016	165.33	166.09	165.01	165.24	416,271	-0.06(-0.03%)
Sep 19, 2016	165.71	165.97	164.86	165.30	728,771	-0.04(-0.02%)
Sep 16, 2016	165.08	168.12	164.30	165.33	2,129,531	-0.15(-0.09%)
Sep 15, 2016	165.12	167.16	165.00	165.49	423,759	-0.20(-0.12%)
Sep 14, 2016	166.25	166.69	165.46	165.68	776,634	-0.76(-0.45%)
Sep 13, 2016	166.38	167.47	165.32	166.44	1,255,072	-0.94(-0.56%)
Sep 12, 2016	167.11	167.49	166.20	167.38	852,803	+0.27(+0.16%)
Sep 09, 2016	166.01	168.72	165.66	167.11	946,044	+0.07(+0.04%)
Sep 08, 2016	166.76	168.09	165.61	167.04	726,310	+0.25(+0.15%)
Sep 07, 2016	166.83	168.25	166.19	166.79	640,470	-0.59(-0.35%)
Sep 06, 2016	167.76	169.40	165.83	167.38	722,364	-0.52(-0.31%)
Sep 02, 2016	167.72	167.90	167.90	167.90	495,765	+0.76(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.