Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	55.27	56.97	55.27	56.93	250,683	+1.75(+3.17%)
Jan 28, 2016	55.48	56.26	54.30	55.18	197,870	+0.07(+0.13%)
Jan 27, 2016	56.09	56.82	54.68	55.11	302,716	-0.59(-1.06%)
Jan 26, 2016	54.18	56.44	53.60	55.70	522,667	+2.12(+3.96%)
Jan 25, 2016	55.25	55.83	53.51	53.58	368,157	-1.71(-3.10%)
Jan 22, 2016	54.74	55.45	54.34	55.29	464,679	+1.58(+2.93%)
Jan 21, 2016	53.71	54.41	52.87	53.71	469,332	+0.09(+0.16%)
Jan 20, 2016	53.00	54.24	51.65	53.63	338,654	-0.20(-0.37%)
Jan 19, 2016	55.67	56.33	53.15	53.83	474,844	-1.93(-3.46%)
Jan 15, 2016	55.06	55.76	55.76	55.76	638,489	-0.55(-0.98%)
Jan 14, 2016	55.58	57.12	55.07	56.31	397,739	+1.11(+2.01%)
Jan 13, 2016	57.62	58.03	54.61	55.20	648,472	-2.61(-4.51%)
Jan 12, 2016	54.50	58.48	53.66	57.81	857,434	+2.99(+5.45%)
Jan 11, 2016	54.88	56.81	54.54	54.82	436,989	+0.52(+0.96%)
Jan 08, 2016	56.16	56.16	54.22	54.30	287,509	-1.84(-3.28%)
Jan 07, 2016	54.97	56.98	54.86	56.15	295,920	+0.53(+0.95%)
Jan 06, 2016	55.00	56.26	55.00	55.62	218,391	-0.35(-0.63%)
Jan 05, 2016	56.25	56.25	55.19	55.97	343,065	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.