Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	36.89	36.96	33.38	33.69	9,196,766	-1.14(-3.27%)
Nov 29, 2016	34.16	35.25	33.65	34.83	4,828,679	-0.13(-0.38%)
Nov 28, 2016	35.22	35.87	34.94	34.96	4,712,667	+0.22(+0.63%)
Nov 25, 2016	34.93	35.14	34.36	34.74	1,844,383	-0.48(-1.36%)
Nov 23, 2016		35.22	35.22	35.22	0	+1.09(+3.20%)
Nov 22, 2016	34.95	34.95	33.39	34.13	4,057,335	-0.73(-2.09%)
Nov 21, 2016	33.38	35.06	33.38	34.86	6,459,958	+2.28(+7.00%)
Nov 18, 2016	33.09	33.65	32.49	32.58	3,465,409	-0.01(-0.03%)
Nov 17, 2016	33.42	33.85	32.50	32.59	3,540,340	-0.34(-1.05%)
Nov 16, 2016	33.09	33.65	32.64	32.93	3,397,350	-0.29(-0.86%)
Nov 15, 2016	32.63	33.89	32.63	33.22	4,519,642	+1.03(+3.21%)
Nov 14, 2016	30.68	32.20	30.51	32.18	5,355,052	+1.55(+5.06%)
Nov 11, 2016	30.85	30.95	30.32	30.63	4,453,413	-0.44(-1.42%)
Nov 10, 2016	31.28	31.88	31.05	31.07	3,449,920	-0.87(-2.73%)
Nov 09, 2016	30.69	32.19	30.49	31.95	4,631,497	+1.46(+4.77%)
Nov 08, 2016	31.65	31.98	30.40	30.49	6,066,368	-1.70(-5.29%)
Nov 07, 2016	31.31	32.33	30.95	32.19	4,943,342	+1.53(+5.00%)
Nov 04, 2016	30.50	31.14	30.28	30.66	3,207,332	+0.06(+0.19%)
Nov 03, 2016	30.66	31.12	30.47	30.60	3,072,503	+0.04(+0.13%)
Nov 02, 2016	30.71	31.17	29.87	30.57	4,871,596	-0.63(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.