Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
38.72
38.75
38.16
38.22
893,240
-0.50(-1.29%)
Nov 29, 2016
38.91
39.03
38.38
38.72
895,127
-0.02(-0.05%)
Nov 28, 2016
38.94
39.04
38.66
38.74
812,165
-0.29(-0.74%)
Nov 25, 2016
38.46
39.03
38.37
39.03
519,142
+0.65(+1.69%)
Nov 23, 2016
38.38
38.38
38.38
0
+0.09(+0.24%)
Nov 22, 2016
38.00
38.40
37.97
38.29
1,776,393
+0.29(+0.76%)
Nov 21, 2016
37.45
38.01
37.26
38.00
840,509
+0.57(+1.52%)
Nov 18, 2016
37.22
37.53
37.21
37.43
483,547
+0.16(+0.43%)
Nov 17, 2016
37.22
37.45
37.02
37.27
380,598
+0.01(+0.03%)
Nov 16, 2016
37.02
37.75
36.98
37.26
921,994
+0.30(+0.81%)
Nov 15, 2016
37.46
37.46
36.52
36.96
2,484,767
-0.42(-1.12%)
Nov 14, 2016
36.25
37.49
36.06
37.38
2,014,056
+1.18(+3.26%)
Nov 11, 2016
35.52
36.25
35.25
36.20
1,700,519
+0.83(+2.35%)
Nov 10, 2016
36.74
36.79
34.98
35.37
3,900,052
-1.44(-3.91%)
Nov 09, 2016
35.97
36.86
35.71
36.81
1,098,389
+0.40(+1.10%)
Nov 08, 2016
36.28
36.72
36.15
36.41
894,024
+0.00(+0.00%)
Nov 07, 2016
36.24
36.61
36.10
36.41
695,090
+0.57(+1.59%)
Nov 04, 2016
36.14
36.41
35.78
35.84
1,511,754
-0.36(-0.99%)
Nov 03, 2016
36.45
36.64
35.92
36.20
1,481,951
-0.08(-0.22%)
Nov 02, 2016
35.91
36.51
35.72
36.28
1,367,139
+0.33(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.