Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		20.77	20.77	20.77	0	+0.06(+0.31%)
Dec 29, 2016	20.56	20.81	20.40	20.71	1,441,552	+0.17(+0.81%)
Dec 28, 2016	20.76	20.85	20.49	20.54	1,202,081	-0.21(-1.02%)
Dec 27, 2016	20.92	20.96	20.67	20.75	1,010,342	-0.06(-0.28%)
Dec 23, 2016		20.81	20.81	20.81	0	+0.08(+0.40%)
Dec 22, 2016	20.61	20.80	20.45	20.73	1,543,039	+0.11(+0.53%)
Dec 21, 2016	20.53	20.86	20.48	20.62	2,184,341	+0.17(+0.84%)
Dec 20, 2016	20.34	20.51	20.23	20.45	1,847,640	-0.01(-0.03%)
Dec 19, 2016	20.33	20.64	20.33	20.45	2,205,309	-0.05(-0.25%)
Dec 16, 2016	20.37	20.61	20.32	20.51	6,067,614	+0.20(+0.98%)
Dec 15, 2016	20.43	20.43	20.08	20.31	5,014,241	-0.30(-1.46%)
Dec 14, 2016	21.19	21.23	20.56	20.61	3,863,279	-0.60(-2.83%)
Dec 13, 2016	21.45	21.47	21.11	21.21	2,622,811	-0.28(-1.28%)
Dec 12, 2016	21.63	21.63	21.27	21.48	2,882,245	-0.32(-1.47%)
Dec 09, 2016	21.99	22.08	21.75	21.80	1,834,957	-0.21(-0.97%)
Dec 08, 2016	21.75	22.08	21.70	22.02	1,988,310	+0.17(+0.78%)
Dec 07, 2016	21.30	21.86	21.06	21.85	3,373,409	+0.58(+2.72%)
Dec 06, 2016	21.41	21.52	21.22	21.27	1,581,917	-0.11(-0.50%)
Dec 05, 2016	21.23	21.39	21.02	21.38	2,482,028	+0.16(+0.74%)
Dec 02, 2016	20.51	21.27	20.51	21.22	2,983,377	+0.76(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.