Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		77.30	77.30	77.30	0	-0.78(-1.00%)
Dec 29, 2016	78.35	78.69	77.26	78.08	194,316	+0.08(+0.10%)
Dec 28, 2016	79.16	79.68	77.58	78.00	129,549	-1.04(-1.31%)
Dec 27, 2016	78.69	79.97	78.50	79.04	155,126	+0.37(+0.47%)
Dec 23, 2016		78.67	78.67	78.67	0	+0.74(+0.95%)
Dec 22, 2016	78.89	79.10	77.27	77.93	225,233	-1.13(-1.43%)
Dec 21, 2016	79.44	79.71	78.73	79.06	165,995	-0.50(-0.63%)
Dec 20, 2016	78.74	79.74	78.48	79.57	265,282	+1.22(+1.55%)
Dec 19, 2016	77.48	78.42	76.72	78.35	326,907	+1.09(+1.41%)
Dec 16, 2016	80.68	81.01	77.12	77.26	589,102	-3.23(-4.02%)
Dec 15, 2016	78.19	81.05	78.19	80.49	341,634	+1.78(+2.26%)
Dec 14, 2016	80.43	81.15	78.64	78.72	682,356	-1.98(-2.46%)
Dec 13, 2016	78.89	81.00	78.89	80.70	499,619	+2.22(+2.83%)
Dec 12, 2016	79.01	79.26	78.09	78.48	340,646	-0.48(-0.60%)
Dec 09, 2016	78.64	79.56	78.25	78.95	305,862	+0.29(+0.37%)
Dec 08, 2016	77.86	78.73	77.35	78.67	409,101	+0.80(+1.03%)
Dec 07, 2016	78.16	79.01	77.73	77.87	563,478	-0.28(-0.36%)
Dec 06, 2016	77.81	78.38	76.81	78.15	708,452	+0.22(+0.28%)
Dec 05, 2016	77.71	78.61	77.13	77.92	493,745	+0.76(+0.98%)
Dec 02, 2016	75.31	78.03	75.31	77.17	443,562	+2.20(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.