Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	25.83	26.54	25.42	25.51	142,018	-0.26(-1.01%)
Mar 30, 2016	25.81	26.74	25.47	25.77	119,716	+0.17(+0.66%)
Mar 29, 2016	26.80	26.88	25.42	25.60	146,840	-1.20(-4.48%)
Mar 28, 2016	26.49	27.60	26.30	26.80	176,670	+0.50(+1.90%)
Mar 24, 2016	25.59	26.30	26.30	26.30	116,900	+0.48(+1.86%)
Mar 23, 2016	26.58	26.81	25.54	25.82	305,686	-0.91(-3.40%)
Mar 22, 2016	26.40	27.04	26.09	26.73	140,341	+0.12(+0.45%)
Mar 21, 2016	26.00	27.19	25.88	26.61	179,778	+0.38(+1.45%)
Mar 18, 2016	26.01	26.23	25.61	26.23	480,957	+1.08(+4.29%)
Mar 17, 2016	24.72	25.71	23.66	25.15	317,202	+0.92(+3.80%)
Mar 16, 2016	23.91	24.64	23.60	24.23	180,921	+0.28(+1.17%)
Mar 15, 2016	24.44	24.63	23.61	23.95	174,353	-0.55(-2.24%)
Mar 14, 2016	24.80	25.23	24.33	24.50	108,705	-0.43(-1.72%)
Mar 11, 2016	24.22	25.13	23.87	24.93	178,507	+0.84(+3.49%)
Mar 10, 2016	24.75	25.61	23.61	24.09	121,912	-0.66(-2.67%)
Mar 09, 2016	26.08	26.08	24.56	24.75	141,789	-1.23(-4.73%)
Mar 08, 2016	25.91	26.37	25.61	25.98	120,312	+0.02(+0.08%)
Mar 07, 2016	25.93	26.15	25.51	25.96	116,441	-0.04(-0.15%)
Mar 04, 2016	25.58	26.25	25.46	26.00	165,404	+0.54(+2.12%)
Mar 03, 2016	23.93	25.56	23.93	25.46	221,736	+1.58(+6.62%)
Mar 02, 2016	23.37	24.11	23.10	23.88	139,250	+0.41(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.