Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.060	9.117	8.879	8.920	2,817,336	-0.16(-1.72%)
Apr 28, 2016	9.076	9.166	8.998	9.076	1,897,039	-0.05(-0.54%)
Apr 27, 2016	9.043	9.142	8.986	9.125	2,777,641	+0.06(+0.63%)
Apr 26, 2016	8.986	9.088	8.953	9.068	2,343,038	+0.08(+0.91%)
Apr 25, 2016	9.076	9.076	8.969	8.986	2,186,499	-0.08(-0.91%)
Apr 22, 2016	8.969	9.076	8.969	9.068	3,022,581	+0.08(+0.91%)
Apr 21, 2016	9.142	9.158	8.969	8.986	1,778,703	-0.15(-1.62%)
Apr 20, 2016	9.002	9.199	8.986	9.134	2,342,915	+0.16(+1.74%)
Apr 19, 2016	9.019	9.101	8.965	8.977	2,620,012	-0.04(-0.46%)
Apr 18, 2016	8.969	9.076	8.912	9.019	3,139,786	+0.00(+0.00%)
Apr 15, 2016	8.904	9.019	8.895	9.019	3,231,691	+0.11(+1.20%)
Apr 14, 2016	9.076	9.092	8.887	8.912	4,349,074	-0.14(-1.54%)
Apr 13, 2016	9.125	9.199	9.027	9.051	3,787,580	-0.02(-0.18%)
Apr 12, 2016	9.076	9.121	8.998	9.068	3,200,466	-0.02(-0.27%)
Apr 11, 2016	9.043	9.216	9.019	9.092	4,347,512	+0.09(+1.00%)
Apr 08, 2016	9.035	9.084	8.977	9.002	2,446,098	-0.01(-0.09%)
Apr 07, 2016	9.084	9.119	8.961	9.010	2,965,229	-0.12(-1.35%)
Apr 06, 2016	9.035	9.150	8.994	9.134	4,713,210	+0.11(+1.28%)
Apr 05, 2016	8.928	9.072	8.871	9.019	5,437,960	+0.09(+1.01%)
Apr 04, 2016	9.019	9.027	8.867	8.928	3,025,951	-0.10(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.