Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	32.41	34.01	32.41	33.67	484,688	+1.52(+4.72%)
Aug 30, 2016	30.58	34.01	30.53	32.15	703,993	+1.39(+4.51%)
Aug 29, 2016	30.26	30.84	30.17	30.76	175,061	+0.10(+0.34%)
Aug 26, 2016	30.47	30.97	29.87	30.66	295,491	-0.03(-0.09%)
Aug 25, 2016	30.47	30.94	29.82	30.68	240,047	-0.18(-0.59%)
Aug 24, 2016	31.89	32.33	30.50	30.87	281,788	-1.34(-4.15%)
Aug 23, 2016	31.94	32.72	31.70	32.20	326,452	+0.10(+0.33%)
Aug 22, 2016	30.42	33.35	30.16	32.10	609,798	+1.34(+4.34%)
Aug 19, 2016	30.34	30.89	28.33	30.76	452,809	-0.21(-0.68%)
Aug 18, 2016	30.92	31.57	30.54	30.97	436,606	+0.37(+1.20%)
Aug 17, 2016	33.06	33.35	29.87	30.60	838,623	-2.41(-7.30%)
Aug 16, 2016	35.60	35.66	33.01	33.01	574,359	-2.49(-7.01%)
Aug 15, 2016	35.81	36.10	34.74	35.50	509,468	+0.79(+2.26%)
Aug 12, 2016	32.78	35.24	32.70	34.71	625,542	+1.91(+5.83%)
Aug 11, 2016	31.02	32.99	30.97	32.80	368,227	+1.52(+4.85%)
Aug 10, 2016	30.76	32.70	30.11	31.28	696,336	+0.42(+1.36%)
Aug 09, 2016	30.58	31.15	30.21	30.87	183,629	-0.03(-0.08%)
Aug 08, 2016	31.02	31.71	30.13	30.89	344,733	-0.08(-0.25%)
Aug 05, 2016	31.86	32.23	30.89	30.97	250,894	-0.26(-0.84%)
Aug 04, 2016	30.32	32.12	30.32	31.23	358,039	+0.99(+3.29%)
Aug 03, 2016	27.49	31.55	27.41	30.24	747,828	+2.54(+9.17%)
Aug 02, 2016	26.44	28.72	26.44	27.70	466,555	+1.26(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.