Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 58580 | 58910 | 57506 | 57901 | 0 | -674.30(-1.15%) |
Aug 30, 2016 | 58610 | 58882 | 58293 | 58575 | 0 | -35.00(-0.06%) |
Aug 29, 2016 | 57717 | 58957 | 57642 | 58610 | 0 | +894.20(+1.55%) |
Aug 28, 2016 | 57725 | 58655 | 57259 | 57716 | 0 | +0.00(+0.00%) |
Aug 27, 2016 | 57725 | 58655 | 57259 | 57716 | 0 | +0.00(+0.00%) |
Aug 26, 2016 | 57725 | 58655 | 57259 | 57716 | 0 | -5.90(-0.01%) |
Aug 25, 2016 | 57718 | 58124 | 57639 | 57722 | 0 | +4.20(+0.01%) |
Aug 24, 2016 | 58019 | 58332 | 57456 | 57718 | 0 | -302.10(-0.52%) |
Aug 23, 2016 | 57781 | 58596 | 57781 | 58020 | 0 | +238.80(+0.41%) |
Aug 22, 2016 | 59080 | 59099 | 57631 | 57781 | 0 | -1317.70(-2.23%) |
Aug 21, 2016 | 59158 | 59240 | 58600 | 59099 | 0 | +0.00(+0.00%) |
Aug 20, 2016 | 59158 | 59240 | 58600 | 59099 | 0 | +0.00(+0.00%) |
Aug 19, 2016 | 59158 | 59240 | 58600 | 59099 | 0 | -67.10(-0.11%) |
Aug 18, 2016 | 59324 | 59418 | 58829 | 59166 | 0 | -157.80(-0.27%) |
Aug 17, 2016 | 58847 | 59324 | 58081 | 59324 | 0 | +468.40(+0.80%) |
Aug 16, 2016 | 59144 | 59187 | 58589 | 58855 | 0 | -290.60(-0.49%) |
Aug 15, 2016 | 58316 | 59324 | 58316 | 59146 | 0 | +847.60(+1.45%) |
Aug 14, 2016 | 58300 | 58753 | 57987 | 58298 | 0 | +0.00(+0.00%) |
Aug 13, 2016 | 58300 | 58753 | 57987 | 58298 | 0 | +0.00(+0.00%) |
Aug 12, 2016 | 58300 | 58753 | 57987 | 58298 | 0 | -1.20(-0.00%) |
Aug 11, 2016 | 56925 | 58308 | 56923 | 58300 | 0 | +1379.80(+2.42%) |
Aug 10, 2016 | 57690 | 57953 | 56735 | 56920 | 0 | -769.60(-1.33%) |
Aug 09, 2016 | 57638 | 58095 | 57615 | 57689 | 0 | +54.00(+0.09%) |
Aug 08, 2016 | 57656 | 57917 | 57504 | 57635 | 0 | -25.70(-0.04%) |
Aug 07, 2016 | 57609 | 57951 | 57290 | 57661 | 0 | +0.00(+0.00%) |
Aug 06, 2016 | 57609 | 57951 | 57290 | 57661 | 0 | +0.00(+0.00%) |
Aug 05, 2016 | 57609 | 57951 | 57290 | 57661 | 0 | +67.20(+0.12%) |
Aug 04, 2016 | 57076 | 58030 | 57076 | 57594 | 0 | +517.00(+0.91%) |
Aug 03, 2016 | 56157 | 57101 | 55788 | 57077 | 0 | +914.50(+1.63%) |
Aug 02, 2016 | 56756 | 56974 | 55696 | 56162 | 0 | -593.40(-1.05%) |