Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	75.21	76.40	74.37	75.73	681,732	+0.53(+0.71%)
Sep 29, 2016	73.64	76.29	73.23	75.19	789,107	+1.25(+1.69%)
Sep 28, 2016	74.35	74.70	73.25	73.94	285,780	-0.24(-0.33%)
Sep 27, 2016	74.45	75.11	72.63	74.18	725,540	-0.01(-0.01%)
Sep 26, 2016	77.85	78.15	73.99	74.19	1,544,079	-3.75(-4.81%)
Sep 23, 2016	74.90	78.09	74.35	77.94	1,136,746	+2.30(+3.04%)
Sep 22, 2016	77.51	77.72	74.98	75.64	613,573	-0.97(-1.27%)
Sep 21, 2016	77.59	77.59	75.20	76.61	653,344	-0.05(-0.07%)
Sep 20, 2016	77.47	77.50	74.03	76.66	971,049	+0.71(+0.94%)
Sep 19, 2016	77.51	77.80	75.86	75.95	616,880	-0.53(-0.69%)
Sep 16, 2016	76.48	77.07	75.97	76.47	473,495	-0.34(-0.45%)
Sep 15, 2016	76.54	77.28	75.56	76.82	669,005	+1.31(+1.73%)
Sep 14, 2016	74.93	76.70	74.93	75.51	764,478	+0.45(+0.60%)
Sep 13, 2016	76.65	77.30	73.50	75.06	1,509,196	-1.54(-2.01%)
Sep 12, 2016	71.14	76.86	70.98	76.60	1,452,545	+4.75(+6.60%)
Sep 09, 2016	72.75	73.13	70.61	71.86	1,194,855	-1.95(-2.64%)
Sep 08, 2016	69.66	74.04	69.35	73.81	1,069,651	+5.33(+7.79%)
Sep 07, 2016	66.90	68.48	66.90	68.47	413,108	+1.66(+2.49%)
Sep 06, 2016	66.98	67.04	66.34	66.81	398,398	+0.14(+0.21%)
Sep 02, 2016	66.42	66.67	66.67	66.67	351,716	+0.54(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.