Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	25.10	25.32	24.73	24.76	12,220	-0.15(-0.58%)
Sep 29, 2016	25.01	25.54	24.47	24.90	22,452	-0.30(-1.20%)
Sep 28, 2016	24.27	25.28	24.24	25.21	14,220	+0.62(+2.51%)
Sep 27, 2016	25.20	25.20	24.52	24.59	27,472	-0.83(-3.27%)
Sep 26, 2016	25.79	26.13	25.23	25.42	20,943	-0.48(-1.87%)
Sep 23, 2016	26.28	26.28	25.65	25.90	20,064	-0.76(-2.84%)
Sep 22, 2016	26.86	27.53	26.47	26.66	46,365	-0.23(-0.84%)
Sep 21, 2016	25.23	26.89	25.23	26.89	45,986	+1.70(+6.75%)
Sep 20, 2016	24.00	25.28	24.00	25.18	25,202	+0.10(+0.41%)
Sep 19, 2016	25.26	25.61	25.06	25.08	7,411	-0.05(-0.18%)
Sep 16, 2016	25.21	25.72	24.90	25.13	37,412	-0.41(-1.62%)
Sep 15, 2016	25.63	26.08	25.12	25.54	24,628	+0.04(+0.15%)
Sep 14, 2016	25.58	26.08	25.41	25.50	40,078	+0.20(+0.79%)
Sep 13, 2016	26.41	26.41	25.08	25.30	32,761	-1.05(-3.97%)
Sep 12, 2016	25.13	26.36	24.42	26.35	69,719	+0.78(+3.03%)
Sep 09, 2016	26.70	26.70	25.52	25.57	44,618	-1.39(-5.15%)
Sep 08, 2016	27.20	27.36	26.81	26.96	48,281	-0.30(-1.09%)
Sep 07, 2016	27.97	28.00	26.84	27.26	68,517	-0.50(-1.79%)
Sep 06, 2016	26.81	27.85	26.81	27.76	112,810	+1.44(+5.48%)
Sep 02, 2016	25.17	26.32	26.32	26.32	177,828	+1.74(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.