Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
15.81
16.14
15.77
16.14
7,656,430
+0.38(+2.42%)
Jan 28, 2016
15.77
15.87
15.45
15.75
7,698,936
+0.12(+0.77%)
Jan 27, 2016
15.48
15.89
15.38
15.63
10,124,935
+0.04(+0.28%)
Jan 26, 2016
15.13
15.70
15.12
15.59
8,331,768
+0.51(+3.37%)
Jan 25, 2016
15.03
15.34
14.91
15.08
12,014,914
-0.03(-0.17%)
Jan 22, 2016
14.64
15.13
14.64
15.11
9,950,187
+0.75(+5.22%)
Jan 21, 2016
14.20
14.64
14.20
14.36
16,651,376
+0.24(+1.71%)
Jan 20, 2016
14.45
14.54
13.93
14.12
13,069,124
-0.62(-4.22%)
Jan 19, 2016
14.94
14.98
14.64
14.74
7,090,871
-0.04(-0.30%)
Jan 15, 2016
14.78
14.78
14.78
14.78
10,860,814
-0.38(-2.51%)
Jan 14, 2016
14.66
15.22
14.61
15.16
11,309,159
+0.55(+3.78%)
Jan 13, 2016
14.92
15.03
14.60
14.61
10,896,322
-0.24(-1.62%)
Jan 12, 2016
15.46
15.47
14.79
14.85
9,479,937
-0.46(-2.98%)
Jan 11, 2016
15.35
15.39
15.13
15.31
7,831,787
+0.10(+0.63%)
Jan 08, 2016
15.47
15.58
15.17
15.22
6,833,406
-0.16(-1.03%)
Jan 07, 2016
15.49
15.68
15.34
15.37
7,723,088
-0.32(-2.02%)
Jan 06, 2016
15.67
15.81
15.59
15.69
6,432,892
-0.17(-1.08%)
Jan 05, 2016
15.94
15.99
15.72
15.86
6,715,991
-0.08(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.