Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
20.27
20.76
20.27
20.72
9,435,260
+0.40(+1.98%)
Jul 28, 2016
20.16
20.41
20.10
20.32
5,261,621
+0.08(+0.39%)
Jul 27, 2016
20.33
20.33
19.96
20.24
7,880,085
+0.05(+0.26%)
Jul 26, 2016
20.33
20.47
20.15
20.19
3,787,199
-0.16(-0.81%)
Jul 25, 2016
20.33
20.42
20.25
20.35
4,740,514
-0.01(-0.06%)
Jul 22, 2016
20.27
20.46
20.18
20.37
3,470,481
+0.17(+0.85%)
Jul 21, 2016
20.10
20.27
20.08
20.19
5,479,453
+0.06(+0.29%)
Jul 20, 2016
20.17
20.17
19.92
20.13
6,071,577
+0.04(+0.20%)
Jul 19, 2016
20.31
20.31
19.99
20.10
7,158,881
-0.28(-1.39%)
Jul 18, 2016
20.18
20.43
19.91
20.38
7,454,350
-0.26(-1.28%)
Jul 15, 2016
20.78
20.80
20.54
20.64
6,931,645
+0.01(+0.06%)
Jul 14, 2016
20.46
20.65
20.44
20.63
6,629,300
+0.28(+1.36%)
Jul 13, 2016
20.21
20.48
20.10
20.35
5,991,492
+0.09(+0.46%)
Jul 12, 2016
20.15
20.43
20.08
20.26
8,464,159
+0.27(+1.35%)
Jul 11, 2016
19.88
20.11
19.87
19.99
7,353,173
+0.07(+0.36%)
Jul 08, 2016
19.51
19.92
19.36
19.92
7,739,394
+0.55(+2.86%)
Jul 07, 2016
19.46
19.61
19.23
19.36
5,414,920
-0.08(-0.41%)
Jul 06, 2016
19.05
19.45
18.88
19.44
6,615,417
+0.38(+1.97%)
Jul 05, 2016
19.35
19.37
18.97
19.07
5,493,493
-0.29(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.