Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	94.67	97.13	94.17	96.62	234,540	+2.01(+2.12%)
Feb 26, 2016	96.97	97.17	94.15	94.61	162,677	-2.12(-2.19%)
Feb 25, 2016	94.87	96.88	93.78	96.73	176,746	+2.10(+2.22%)
Feb 24, 2016	92.88	95.34	92.33	94.63	246,849	+0.60(+0.64%)
Feb 23, 2016	94.35	95.21	93.81	94.03	180,166	-0.79(-0.83%)
Feb 22, 2016	94.32	95.36	93.80	94.82	248,199	+1.59(+1.71%)
Feb 19, 2016	92.02	93.63	91.23	93.23	158,688	+1.12(+1.22%)
Feb 18, 2016	93.92	94.09	91.67	92.11	233,199	-1.67(-1.78%)
Feb 17, 2016	95.10	95.61	93.04	93.78	292,747	-0.98(-1.03%)
Feb 16, 2016	95.05	96.06	93.72	94.76	358,021	+0.72(+0.77%)
Feb 12, 2016	93.68	94.04	94.04	94.04	289,700	+1.29(+1.39%)
Feb 11, 2016	92.42	94.22	91.83	92.75	310,685	-1.02(-1.09%)
Feb 10, 2016	94.26	96.83	93.52	93.77	266,076	-0.05(-0.05%)
Feb 09, 2016	92.73	94.96	91.82	93.82	348,873	+0.28(+0.30%)
Feb 08, 2016	90.45	93.99	90.45	93.54	393,240	+2.47(+2.71%)
Feb 05, 2016	94.21	95.46	90.62	91.07	395,999	-1.79(-1.93%)
Feb 04, 2016	82.01	98.66	82.01	92.86	851,669	+12.14(+15.04%)
Feb 03, 2016	81.48	81.48	78.08	80.72	243,463	-0.23(-0.28%)
Feb 02, 2016	80.93	81.45	79.89	80.95	218,275	-0.64(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.