Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.49	11.90	11.32	11.90	121,636	+0.42(+3.70%)
Sep 29, 2016	12.02	12.06	11.42	11.47	124,519	-0.37(-3.13%)
Sep 28, 2016	11.82	12.52	11.67	11.84	188,752	-0.04(-0.30%)
Sep 27, 2016	11.84	11.92	11.50	11.88	153,952	+0.56(+4.92%)
Sep 26, 2016	11.43	11.83	11.11	11.32	101,838	-0.08(-0.70%)
Sep 23, 2016	11.86	12.01	11.33	11.40	53,451	-0.43(-3.66%)
Sep 22, 2016	11.67	11.92	11.48	11.83	76,046	+0.21(+1.83%)
Sep 21, 2016	11.71	11.98	11.25	11.62	138,903	-0.11(-0.90%)
Sep 20, 2016	11.85	12.02	11.53	11.73	84,316	-0.04(-0.30%)
Sep 19, 2016	12.03	12.20	11.54	11.76	132,819	-0.25(-2.06%)
Sep 16, 2016	12.17	12.59	11.78	12.01	663,626	-0.08(-0.66%)
Sep 15, 2016	11.78	12.22	11.67	12.09	82,872	+0.37(+3.17%)
Sep 14, 2016	12.04	12.38	11.57	11.72	151,341	-0.33(-2.71%)
Sep 13, 2016	12.61	12.82	11.88	12.05	94,480	-0.57(-4.55%)
Sep 12, 2016	12.24	12.79	12.24	12.62	106,647	+0.40(+3.25%)
Sep 09, 2016	13.02	13.14	12.17	12.22	112,864	-0.78(-5.98%)
Sep 08, 2016	12.63	13.26	12.53	13.00	127,164	+0.31(+2.44%)
Sep 07, 2016	12.28	12.78	12.15	12.69	122,763	+0.45(+3.68%)
Sep 06, 2016	11.40	12.30	11.40	12.24	142,789	+0.50(+4.29%)
Sep 02, 2016	11.72	11.74	11.74	11.74	61,551	+0.24(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.