Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.716	3.752	3.663	3.752	54,363	+0.07(+1.95%)
Jun 29, 2016	3.631	3.716	3.631	3.681	22,315	+0.05(+1.48%)
Jun 28, 2016	3.591	3.654	3.591	3.627	44,542	+0.09(+2.53%)
Jun 27, 2016	3.618	3.618	3.466	3.537	85,639	-0.12(-3.19%)
Jun 24, 2016	3.591	3.685	3.591	3.654	69,354	-0.07(-1.92%)
Jun 23, 2016	3.725	3.761	3.699	3.725	34,992	+0.05(+1.46%)
Jun 22, 2016	3.690	3.725	3.627	3.672	55,648	+0.01(+0.24%)
Jun 21, 2016	3.699	3.716	3.654	3.663	41,151	-0.02(-0.49%)
Jun 20, 2016	3.716	3.716	3.645	3.681	40,658	-0.02(-0.48%)
Jun 17, 2016	3.716	3.716	3.672	3.699	79,514	-0.02(-0.48%)
Jun 16, 2016	3.654	3.747	3.618	3.716	150,339	+0.29(+8.36%)
Jun 15, 2016	3.349	3.466	3.349	3.430	34,628	+0.07(+2.13%)
Jun 14, 2016	3.349	3.403	3.296	3.358	37,772	-0.02(-0.53%)
Jun 13, 2016	3.421	3.439	3.376	3.376	37,636	-0.08(-2.33%)
Jun 10, 2016	3.448	3.493	3.448	3.457	13,201	-0.08(-2.28%)
Jun 09, 2016	3.470	3.546	3.376	3.537	63,299	+0.09(+2.60%)
Jun 08, 2016	3.466	3.546	3.403	3.448	93,332	-0.05(-1.53%)
Jun 07, 2016	3.484	3.627	3.484	3.502	92,630	-0.04(-1.26%)
Jun 06, 2016	3.484	3.636	3.457	3.546	79,587	+0.08(+2.33%)
Jun 03, 2016	3.537	3.546	3.376	3.466	97,416	-0.03(-0.77%)
Jun 02, 2016	3.475	3.555	3.448	3.493	57,414	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.