Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		56.54	56.54	56.54	0	-1.47(-2.53%)
Dec 29, 2016	58.16	58.75	57.28	58.01	877,109	-0.34(-0.58%)
Dec 28, 2016	59.75	60.00	58.09	58.35	736,320	-1.00(-1.68%)
Dec 27, 2016	58.91	59.68	58.63	59.35	451,106	+0.67(+1.14%)
Dec 23, 2016		58.68	58.68	58.68	0	+0.00(+0.00%)
Dec 22, 2016	59.00	59.13	58.06	58.68	537,130	-0.31(-0.53%)
Dec 21, 2016	59.00	59.78	58.57	58.99	755,514	+0.69(+1.18%)
Dec 20, 2016	57.93	58.67	57.80	58.30	741,428	+0.56(+0.97%)
Dec 19, 2016	57.54	58.30	57.38	57.74	652,388	+0.20(+0.35%)
Dec 16, 2016	57.97	58.88	57.08	57.54	1,495,108	-0.15(-0.26%)
Dec 15, 2016	57.32	58.72	56.65	57.69	856,480	+0.65(+1.14%)
Dec 14, 2016	58.07	58.24	56.85	57.04	674,309	-0.60(-1.04%)
Dec 13, 2016	57.76	58.41	57.53	57.64	996,614	-0.02(-0.03%)
Dec 12, 2016	56.76	57.88	56.50	57.66	869,863	+0.30(+0.52%)
Dec 09, 2016	58.80	58.86	57.05	57.36	983,959	-0.81(-1.39%)
Dec 08, 2016	55.83	58.28	55.50	58.17	1,432,495	+2.57(+4.62%)
Dec 07, 2016	54.12	55.82	52.83	55.60	1,265,930	+1.17(+2.15%)
Dec 06, 2016	52.47	54.78	52.47	54.43	1,835,386	+2.59(+5.00%)
Dec 05, 2016	49.80	51.86	49.76	51.84	1,296,145	+1.74(+3.47%)
Dec 02, 2016	49.66	51.00	49.62	50.10	1,895,021	+0.77(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.