Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	55.33	57.03	55.33	56.99	250,412	+1.75(+3.17%)
Jan 28, 2016	55.54	56.32	54.36	55.24	197,656	+0.07(+0.13%)
Jan 27, 2016	56.16	56.88	54.74	55.17	302,389	-0.59(-1.06%)
Jan 26, 2016	54.24	56.50	53.66	55.76	522,102	+2.12(+3.96%)
Jan 25, 2016	55.31	55.90	53.57	53.63	367,759	-1.72(-3.10%)
Jan 22, 2016	54.80	55.51	54.40	55.35	464,176	+1.58(+2.93%)
Jan 21, 2016	53.77	54.47	52.93	53.77	468,825	+0.09(+0.16%)
Jan 20, 2016	53.06	54.30	51.71	53.69	338,288	-0.20(-0.37%)
Jan 19, 2016	55.73	56.39	53.21	53.88	474,330	-1.93(-3.46%)
Jan 15, 2016	55.12	55.82	55.82	55.82	637,799	-0.55(-0.98%)
Jan 14, 2016	55.64	57.18	55.13	56.37	397,309	+1.11(+2.01%)
Jan 13, 2016	57.68	58.10	54.66	55.26	647,771	-2.61(-4.51%)
Jan 12, 2016	54.56	58.54	53.71	57.87	856,507	+2.99(+5.45%)
Jan 11, 2016	54.94	56.87	54.60	54.88	436,517	+0.52(+0.96%)
Jan 08, 2016	56.22	56.22	54.27	54.36	287,198	-1.85(-3.28%)
Jan 07, 2016	55.03	57.04	54.92	56.21	295,600	+0.53(+0.95%)
Jan 06, 2016	55.05	56.32	55.05	55.68	218,155	-0.36(-0.63%)
Jan 05, 2016	56.31	56.31	55.25	56.03	342,694	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.