Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	54.44	56.10	53.85	54.54	472,369	+0.08(+0.14%)
Jul 28, 2016	57.90	57.90	53.91	54.46	308,242	-0.73(-1.33%)
Jul 27, 2016	55.81	56.61	54.84	55.20	390,819	-0.41(-0.74%)
Jul 26, 2016	55.31	56.12	55.21	55.60	185,600	+0.15(+0.27%)
Jul 25, 2016	55.87	56.01	55.08	55.46	209,238	-0.65(-1.16%)
Jul 22, 2016	55.53	56.61	55.34	56.11	164,544	+0.42(+0.75%)
Jul 21, 2016	55.76	56.75	55.59	55.69	194,235	-0.25(-0.45%)
Jul 20, 2016	54.99	56.48	54.99	55.94	269,474	+1.09(+1.98%)
Jul 19, 2016	55.33	55.66	54.51	54.86	279,382	-0.75(-1.35%)
Jul 18, 2016	55.74	56.61	55.36	55.60	293,030	+0.05(+0.09%)
Jul 15, 2016	56.44	56.53	55.22	55.55	312,625	-0.35(-0.62%)
Jul 14, 2016	57.63	58.35	55.78	55.90	713,438	-3.51(-5.91%)
Jul 13, 2016	60.37	60.37	56.49	59.41	301,529	-1.00(-1.66%)
Jul 12, 2016	61.65	61.65	59.65	60.41	323,289	-0.83(-1.35%)
Jul 11, 2016	60.34	61.34	59.84	61.24	237,685	+1.24(+2.06%)
Jul 08, 2016	58.09	60.19	57.82	60.00	253,551	+2.19(+3.78%)
Jul 07, 2016	57.18	57.98	57.18	57.82	336,712	+1.70(+3.03%)
Jul 05, 2016	55.59	56.28	55.47	56.12	183,221	+0.21(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.