Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.87	22.17	21.86	22.13	358,948	+0.27(+1.24%)
May 30, 2016	21.97	22.06	21.85	21.86	96,981	-0.11(-0.50%)
May 27, 2016	21.87	22.06	21.87	21.97	172,009	+0.06(+0.27%)
May 26, 2016	21.90	22.20	21.81	21.91	306,920	-0.01(-0.05%)
May 25, 2016	22.20	22.22	21.85	21.92	205,504	-0.27(-1.22%)
May 24, 2016	22.00	22.25	21.83	22.19	378,187	-0.02(-0.09%)
May 20, 2016	14.67	22.21	22.21	22.21	134,200	+0.09(+0.41%)
May 19, 2016	22.07	22.19	21.91	22.12	177,620	-0.04(-0.18%)
May 18, 2016	22.25	22.30	22.10	22.16	299,674	-0.13(-0.58%)
May 17, 2016	22.60	22.63	22.26	22.29	241,851	-0.30(-1.33%)
May 16, 2016	22.69	22.82	22.56	22.59	139,229	+0.01(+0.04%)
May 13, 2016	22.16	22.62	22.07	22.58	156,126	+0.35(+1.57%)
May 12, 2016	22.25	22.73	22.00	22.23	300,445	-0.13(-0.58%)
May 11, 2016	22.26	22.60	22.15	22.36	264,709	+0.19(+0.86%)
May 10, 2016	22.02	22.25	21.98	22.17	475,572	+0.20(+0.91%)
May 09, 2016	21.62	22.01	21.58	21.97	223,366	+0.39(+1.81%)
May 06, 2016	21.44	21.61	21.31	21.58	150,475	+0.14(+0.65%)
May 05, 2016	21.50	21.56	21.37	21.44	201,322	-0.01(-0.05%)
May 04, 2016	21.24	21.50	21.21	21.45	263,794	+0.16(+0.75%)
May 03, 2016	21.01	21.29	20.78	21.29	232,279	+0.15(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.