Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 22842 | 22890 | 22755 | 22790 | 0 | +52.70(+0.23%) |
Nov 29, 2016 | 22740 | 22868 | 22725 | 22737 | 0 | -93.50(-0.41%) |
Nov 28, 2016 | 22739 | 22964 | 22739 | 22831 | 0 | +107.20(+0.47%) |
Nov 27, 2016 | 22609 | 22764 | 22590 | 22723 | 0 | +0.00(+0.00%) |
Nov 26, 2016 | 22609 | 22764 | 22590 | 22723 | 0 | +0.00(+0.00%) |
Nov 25, 2016 | 22609 | 22764 | 22590 | 22723 | 0 | +114.90(+0.51%) |
Nov 24, 2016 | 22575 | 22647 | 22488 | 22608 | 0 | -68.20(-0.30%) |
Nov 23, 2016 | 22702 | 22804 | 22641 | 22677 | 0 | -1.40(-0.01%) |
Nov 22, 2016 | 22492 | 22719 | 22485 | 22678 | 0 | +320.30(+1.43%) |
Nov 21, 2016 | 22313 | 22481 | 22228 | 22358 | 0 | +13.60(+0.06%) |
Nov 20, 2016 | 22239 | 22374 | 22147 | 22344 | 0 | +0.00(+0.00%) |
Nov 19, 2016 | 22239 | 22374 | 22147 | 22344 | 0 | +0.00(+0.00%) |
Nov 18, 2016 | 22239 | 22374 | 22147 | 22344 | 0 | +81.30(+0.37%) |
Nov 17, 2016 | 22170 | 22368 | 22114 | 22263 | 0 | -17.60(-0.08%) |
Nov 16, 2016 | 22440 | 22499 | 22280 | 22280 | 0 | -43.40(-0.19%) |
Nov 15, 2016 | 22271 | 22411 | 22254 | 22324 | 0 | +101.70(+0.46%) |
Nov 14, 2016 | 22344 | 22359 | 22119 | 22222 | 0 | -308.90(-1.37%) |
Nov 13, 2016 | 22622 | 22673 | 22443 | 22531 | 0 | +0.00(+0.00%) |
Nov 12, 2016 | 22622 | 22673 | 22443 | 22531 | 0 | +0.00(+0.00%) |
Nov 11, 2016 | 22622 | 22673 | 22443 | 22531 | 0 | -308.00(-1.35%) |
Nov 10, 2016 | 22849 | 22918 | 22778 | 22839 | 0 | +423.90(+1.89%) |
Nov 09, 2016 | 23048 | 23048 | 21958 | 22415 | 0 | -494.30(-2.16%) |
Nov 08, 2016 | 22982 | 22997 | 22820 | 22910 | 0 | +108.10(+0.47%) |
Nov 07, 2016 | 22683 | 22867 | 22624 | 22801 | 0 | +158.80(+0.70%) |
Nov 06, 2016 | 22612 | 22772 | 22588 | 22643 | 0 | +0.00(+0.00%) |
Nov 05, 2016 | 22612 | 22772 | 22588 | 22643 | 0 | +0.00(+0.00%) |
Nov 04, 2016 | 22612 | 22772 | 22588 | 22643 | 0 | -40.90(-0.18%) |
Nov 03, 2016 | 22709 | 22855 | 22684 | 22684 | 0 | -127.00(-0.56%) |
Nov 02, 2016 | 22946 | 22957 | 22785 | 22810 | 0 | -336.60(-1.45%) |