Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.20	25.20	25.20	0	-0.60(-2.33%)
Dec 29, 2016	26.00	26.40	25.20	25.80	298,159	-0.20(-0.77%)
Dec 28, 2016	26.40	26.60	26.00	26.00	252,200	-0.40(-1.52%)
Dec 27, 2016	27.60	28.00	26.40	26.40	218,226	-1.40(-5.04%)
Dec 23, 2016		27.80	27.80	27.80	0	+1.40(+5.30%)
Dec 22, 2016	27.20	27.60	26.40	26.40	301,624	-1.20(-4.35%)
Dec 21, 2016	28.40	28.80	27.60	27.60	192,439	-0.80(-2.82%)
Dec 20, 2016	28.20	29.20	27.80	28.40	245,696	+0.40(+1.43%)
Dec 19, 2016	27.60	29.40	27.40	28.00	345,083	+0.00(+0.00%)
Dec 16, 2016	28.00	28.60	26.80	28.00	1,041,961	+0.00(+0.00%)
Dec 15, 2016	25.80	28.00	25.60	28.00	360,876	+2.20(+8.53%)
Dec 14, 2016	26.40	27.00	25.60	25.80	211,375	-1.00(-3.73%)
Dec 13, 2016	27.00	27.40	26.00	26.80	309,885	-0.20(-0.74%)
Dec 12, 2016	29.00	29.20	26.80	27.00	309,780	-2.20(-7.53%)
Dec 09, 2016	29.60	30.80	28.20	29.20	727,528	+0.60(+2.10%)
Dec 08, 2016	26.80	28.80	26.78	28.60	332,077	+2.00(+7.52%)
Dec 07, 2016	29.60	29.80	26.60	26.60	526,190	-2.60(-8.90%)
Dec 06, 2016	26.00	29.60	25.20	29.20	723,989	+3.40(+13.18%)
Dec 05, 2016	24.80	25.80	24.80	25.80	247,879	+1.00(+4.03%)
Dec 02, 2016	23.60	25.20	23.40	24.80	239,739	+1.20(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.