Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	43.11	44.29	43.11	43.36	494,173	+0.03(+0.06%)
May 27, 2016	43.60	43.34	43.34	43.34	675,532	+0.34(+0.80%)
May 26, 2016	44.53	45.61	42.76	42.99	665,745	-1.98(-4.39%)
May 25, 2016	45.33	45.80	44.93	44.97	311,317	-0.03(-0.07%)
May 24, 2016	45.10	45.65	44.86	45.00	270,210	-0.22(-0.50%)
May 23, 2016	45.32	46.30	44.73	45.23	493,063	-0.52(-1.15%)
May 20, 2016	45.09	46.23	44.71	45.75	490,388	+1.06(+2.37%)
May 19, 2016	44.29	45.25	43.98	44.69	453,856	+0.09(+0.21%)
May 18, 2016	44.79	45.82	44.12	44.60	438,025	-0.21(-0.46%)
May 17, 2016	44.72	45.67	44.26	44.81	748,989	-0.12(-0.26%)
May 16, 2016	44.00	45.27	43.53	44.93	553,794	+0.79(+1.79%)
May 13, 2016	44.79	45.18	42.97	44.13	626,353	-0.72(-1.62%)
May 12, 2016	45.23	46.16	44.78	44.86	683,185	-0.37(-0.81%)
May 11, 2016	45.29	47.47	44.98	45.23	850,725	-0.29(-0.64%)
May 10, 2016	43.97	45.88	43.81	45.52	719,343	+1.81(+4.14%)
May 09, 2016	43.31	44.23	42.31	43.71	1,954,548	-0.90(-2.02%)
May 06, 2016	48.07	48.07	41.96	44.61	4,523,477	-7.35(-14.15%)
May 05, 2016	52.95	53.45	51.75	51.96	673,873	-0.87(-1.66%)
May 04, 2016	52.93	54.10	52.69	52.84	627,685	-0.55(-1.03%)
May 03, 2016	52.65	54.90	51.70	53.39	851,705	+0.67(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.