Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	130.26	130.66	129.24	129.24	351,191	-1.10(-0.84%)
Feb 26, 2016	130.37	131.41	129.91	130.34	283,869	+0.59(+0.45%)
Feb 25, 2016	128.64	129.78	127.61	129.75	241,212	+1.46(+1.14%)
Feb 24, 2016	127.17	128.63	125.42	128.29	504,717	-0.75(-0.58%)
Feb 23, 2016	129.82	129.82	128.02	129.04	562,494	-1.59(-1.21%)
Feb 22, 2016	129.44	131.24	129.40	130.63	535,416	+2.52(+1.96%)
Feb 19, 2016	127.45	128.38	126.53	128.12	249,772	+0.10(+0.08%)
Feb 18, 2016	128.94	128.94	127.17	128.02	500,646	-0.62(-0.48%)
Feb 17, 2016	127.37	129.71	127.10	128.63	1,045,225	+1.97(+1.55%)
Feb 16, 2016	125.12	127.00	123.72	126.67	385,424	+2.90(+2.34%)
Feb 12, 2016	122.30	123.77	123.77	123.77	228,729	+2.89(+2.39%)
Feb 11, 2016	120.56	122.20	119.23	120.88	385,710	-1.78(-1.45%)
Feb 10, 2016	123.80	124.74	122.59	122.66	353,952	-0.17(-0.14%)
Feb 09, 2016	120.03	123.64	120.03	122.83	359,628	+1.22(+1.01%)
Feb 08, 2016	120.53	122.13	119.27	121.60	507,991	-0.37(-0.31%)
Feb 05, 2016	123.27	124.09	121.56	121.97	254,308	-1.82(-1.47%)
Feb 04, 2016	119.79	123.97	119.79	123.80	494,818	+3.74(+3.12%)
Feb 03, 2016	119.53	120.52	116.90	120.06	453,901	+1.26(+1.06%)
Feb 02, 2016	121.91	121.91	118.33	118.79	324,583	-3.52(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.