Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	41.07	41.31	40.84	41.28	149,768	+0.22(+0.53%)
May 27, 2016	41.09	41.06	41.06	41.06	77,656	+0.09(+0.21%)
May 26, 2016	41.25	41.32	40.96	40.97	93,064	-0.09(-0.23%)
May 25, 2016	41.60	41.60	40.94	41.07	123,186	-0.33(-0.80%)
May 24, 2016	40.96	41.57	40.95	41.40	188,706	+0.72(+1.77%)
May 23, 2016	40.43	40.89	40.42	40.68	196,734	+0.41(+1.01%)
May 20, 2016	40.21	40.35	39.97	40.27	108,291	+0.27(+0.69%)
May 19, 2016	39.13	40.03	38.98	40.00	80,535	+0.48(+1.22%)
May 18, 2016	39.42	40.04	39.25	39.52	142,979	-0.29(-0.74%)
May 17, 2016	40.29	40.29	39.59	39.81	207,178	-0.61(-1.50%)
May 16, 2016	40.41	40.67	40.30	40.41	135,063	+0.13(+0.33%)
May 13, 2016	40.26	40.31	39.79	40.28	119,181	+0.02(+0.05%)
May 12, 2016	40.42	40.42	39.99	40.26	94,145	+0.07(+0.16%)
May 11, 2016	41.09	41.10	39.68	40.20	122,768	-0.88(-2.14%)
May 10, 2016	40.66	41.12	40.39	41.08	143,245	+0.46(+1.14%)
May 09, 2016	40.48	40.76	40.20	40.61	183,567	-0.05(-0.12%)
May 06, 2016	40.57	41.18	39.80	40.66	196,684	-0.74(-1.78%)
May 05, 2016	42.35	42.64	41.31	41.40	211,871	+0.38(+0.92%)
May 04, 2016	40.60	41.27	40.60	41.02	143,664	+0.26(+0.65%)
May 03, 2016	41.05	41.17	40.12	40.75	179,079	-0.59(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.