Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	45.34	46.28	45.11	45.96	306,027	+0.78(+1.72%)
Sep 29, 2016	46.45	46.46	45.18	45.18	370,344	-2.06(-4.36%)
Sep 28, 2016	46.86	47.24	46.54	47.24	133,026	+0.12(+0.26%)
Sep 27, 2016	46.76	47.21	46.52	47.12	180,719	+0.44(+0.94%)
Sep 26, 2016	47.25	47.41	46.68	46.68	155,959	-0.95(-1.99%)
Sep 23, 2016	47.49	47.87	47.35	47.63	84,628	+0.13(+0.28%)
Sep 22, 2016	46.95	47.74	46.95	47.50	175,980	+0.51(+1.09%)
Sep 21, 2016	46.48	47.05	46.35	46.99	164,264	+0.30(+0.65%)
Sep 20, 2016	46.51	46.91	46.51	46.68	99,845	+0.03(+0.06%)
Sep 19, 2016	46.18	46.76	46.12	46.66	126,463	+0.34(+0.74%)
Sep 16, 2016	45.75	46.34	45.47	46.31	478,551	+0.60(+1.31%)
Sep 15, 2016	45.53	45.80	45.49	45.72	157,565	+0.46(+1.01%)
Sep 14, 2016	45.08	45.53	44.96	45.26	205,070	-0.30(-0.67%)
Sep 13, 2016	45.91	46.00	45.36	45.56	143,797	-1.06(-2.28%)
Sep 12, 2016	45.73	46.63	45.61	46.63	162,086	+0.17(+0.37%)
Sep 09, 2016	47.87	47.87	46.45	46.46	115,726	-1.84(-3.81%)
Sep 08, 2016	47.19	48.60	47.05	48.30	316,373	+1.49(+3.18%)
Sep 07, 2016	46.35	46.96	46.30	46.81	104,838	+0.28(+0.59%)
Sep 06, 2016	46.31	46.70	46.22	46.53	152,547	-0.03(-0.06%)
Sep 02, 2016	46.36	46.56	46.56	46.56	80,572	+0.49(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.