Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		32.92	32.92	32.92	0	+0.10(+0.29%)
Dec 29, 2016	32.80	33.31	32.45	32.83	3,166,504	-0.06(-0.17%)
Dec 28, 2016	33.30	33.58	32.56	32.88	4,295,140	-0.43(-1.29%)
Dec 27, 2016	33.41	33.67	33.06	33.31	2,921,190	+0.07(+0.20%)
Dec 23, 2016		33.25	33.25	33.25	0	+0.46(+1.40%)
Dec 22, 2016	32.74	32.87	32.22	32.79	3,693,155	+0.01(+0.03%)
Dec 21, 2016	32.81	33.14	32.29	32.78	4,409,016	+0.93(+2.92%)
Dec 20, 2016	32.36	32.56	31.63	31.85	4,271,691	-0.70(-2.15%)
Dec 19, 2016	32.94	33.25	32.20	32.55	5,114,207	-0.31(-0.93%)
Dec 16, 2016	32.87	33.07	32.34	32.85	9,198,501	-0.35(-1.07%)
Dec 15, 2016	33.11	34.49	32.63	33.21	6,672,051	-0.18(-0.55%)
Dec 14, 2016	34.60	35.12	33.32	33.39	4,392,947	-1.36(-3.91%)
Dec 13, 2016	34.87	35.33	34.24	34.75	4,881,043	+0.31(+0.89%)
Dec 12, 2016	37.88	37.96	34.17	34.44	6,614,964	-2.69(-7.25%)
Dec 09, 2016	37.15	37.55	36.45	37.14	4,222,071	+0.40(+1.09%)
Dec 08, 2016	36.91	37.11	35.74	36.73	3,564,076	+0.13(+0.37%)
Dec 07, 2016	37.13	37.96	36.23	36.60	3,697,851	-0.16(-0.44%)
Dec 06, 2016	36.32	37.07	36.11	36.76	3,013,846	-0.03(-0.08%)
Dec 05, 2016	35.62	37.35	35.59	36.79	6,202,147	+1.97(+5.67%)
Dec 02, 2016	34.80	35.11	34.12	34.82	3,831,477	-0.22(-0.63%)
Dec 01, 2016	34.86	35.92	34.59	35.04	7,653,504	+1.35(+4.01%)
Nov 30, 2016	36.89	36.96	33.38	33.69	9,196,766	-1.14(-3.27%)
Nov 29, 2016	34.16	35.25	33.65	34.83	4,828,679	-0.13(-0.38%)
Nov 28, 2016	35.22	35.87	34.94	34.96	4,712,667	+0.22(+0.63%)
Nov 25, 2016	34.93	35.14	34.36	34.74	1,844,383	-0.48(-1.36%)
Nov 23, 2016		35.22	35.22	35.22	0	+1.09(+3.20%)
Nov 22, 2016	34.95	34.95	33.39	34.13	4,057,335	-0.73(-2.09%)
Nov 21, 2016	33.38	35.06	33.38	34.86	6,459,958	+2.28(+7.00%)
Nov 18, 2016	33.09	33.65	32.49	32.58	3,465,409	-0.01(-0.03%)
Nov 17, 2016	33.42	33.85	32.50	32.59	3,540,340	-0.34(-1.05%)
Nov 16, 2016	33.09	33.65	32.64	32.93	3,397,350	-0.29(-0.86%)
Nov 15, 2016	32.63	33.89	32.63	33.22	4,519,642	+1.03(+3.21%)
Nov 14, 2016	30.68	32.20	30.51	32.18	5,355,052	+1.55(+5.06%)
Nov 11, 2016	30.85	30.95	30.32	30.63	4,453,413	-0.44(-1.42%)
Nov 10, 2016	31.28	31.88	31.05	31.07	3,449,920	-0.87(-2.73%)
Nov 09, 2016	30.69	32.19	30.49	31.95	4,631,497	+1.46(+4.77%)
Nov 08, 2016	31.65	31.98	30.40	30.49	6,066,368	-1.70(-5.29%)
Nov 07, 2016	31.31	32.33	30.95	32.19	4,943,342	+1.53(+5.00%)
Nov 04, 2016	30.50	31.14	30.28	30.66	3,207,332	+0.06(+0.19%)
Nov 03, 2016	30.66	31.12	30.47	30.60	3,072,503	+0.04(+0.13%)
Nov 02, 2016	30.71	31.17	29.87	30.57	4,871,596	-0.63(-2.03%)
Nov 01, 2016	32.29	32.52	30.66	31.20	7,085,690	-1.16(-3.58%)
Oct 31, 2016	33.54	33.62	32.06	32.36	4,694,179	-0.69(-2.09%)
Oct 28, 2016	33.98	34.41	32.99	33.05	4,213,885	-1.09(-3.20%)
Oct 27, 2016	33.54	34.69	33.23	34.14	5,558,933	+0.67(+2.00%)
Oct 26, 2016	35.24	35.29	31.96	33.47	11,719,637	-0.90(-2.62%)
Oct 25, 2016	34.29	34.78	34.21	34.37	4,476,375	-0.25(-0.72%)
Oct 24, 2016	35.43	35.60	34.14	34.62	3,521,258	-1.01(-2.82%)
Oct 21, 2016	36.60	36.62	35.50	35.62	4,086,516	-1.33(-3.60%)
Oct 20, 2016	36.24	37.08	35.94	36.95	2,869,293	+0.35(+0.97%)
Oct 19, 2016	36.41	37.17	36.23	36.60	3,985,946	+0.14(+0.39%)
Oct 18, 2016	36.90	36.90	35.86	36.46	2,695,028	+0.31(+0.85%)
Oct 17, 2016	36.25	36.67	35.46	36.15	4,157,814	-0.22(-0.61%)
Oct 14, 2016	37.76	37.83	36.34	36.37	4,367,069	-1.37(-3.63%)
Oct 13, 2016	36.27	38.22	36.21	37.74	7,022,318	+1.31(+3.60%)
Oct 12, 2016	36.67	36.85	36.22	36.43	3,782,074	-0.71(-1.91%)
Oct 11, 2016	37.42	37.61	36.81	37.14	3,960,568	-0.44(-1.17%)
Oct 10, 2016	37.89	38.50	37.52	37.58	5,351,835	-0.02(-0.05%)
Oct 07, 2016	37.49	37.78	36.99	37.60	7,422,172	+0.78(+2.11%)
Oct 06, 2016	37.47	37.68	36.45	36.82	3,866,397	-0.53(-1.41%)
Oct 05, 2016	37.60	37.76	36.57	37.35	4,829,717	-0.05(-0.13%)
Oct 04, 2016	37.58	37.58	36.88	37.39	3,411,193	-0.06(-0.15%)
Oct 03, 2016	37.15	37.59	36.84	37.45	3,769,591	+0.34(+0.93%)
Sep 30, 2016	36.27	37.14	35.83	37.11	4,618,951	+1.14(+3.17%)
Sep 29, 2016	36.69	37.03	35.58	35.97	4,448,819	-1.02(-2.74%)
Sep 28, 2016	35.86	37.35	35.20	36.98	6,413,282	+1.58(+4.46%)
Sep 27, 2016	36.35	36.35	35.19	35.40	4,558,372	-1.49(-4.05%)
Sep 26, 2016	36.87	37.65	36.70	36.90	3,617,900	+0.35(+0.97%)
Sep 23, 2016	36.70	37.44	35.83	36.54	4,813,595	-0.16(-0.44%)
Sep 22, 2016	37.01	37.38	36.22	36.70	4,803,959	+0.07(+0.18%)
Sep 21, 2016	35.67	36.70	35.38	36.64	8,758,762	+1.61(+4.59%)
Sep 20, 2016	35.94	36.13	35.03	35.03	7,424,264	-0.55(-1.53%)
Sep 19, 2016	36.39	36.39	35.42	35.57	5,846,600	-0.22(-0.62%)
Sep 16, 2016	36.26	36.76	35.38	35.80	16,080,985	-1.91(-5.05%)
Sep 15, 2016	37.62	38.36	36.92	37.70	4,766,397	+0.08(+0.20%)
Sep 14, 2016	39.41	40.25	37.40	37.62	5,991,250	-2.02(-5.10%)
Sep 13, 2016	40.70	40.97	39.52	39.64	5,305,685	-1.44(-3.49%)
Sep 12, 2016	40.19	41.20	39.74	41.08	3,440,305	+0.65(+1.61%)
Sep 09, 2016	40.80	41.73	40.43	40.43	3,038,215	-0.79(-1.93%)
Sep 08, 2016	39.67	41.43	39.60	41.22	4,117,725	+1.21(+3.01%)
Sep 07, 2016	40.68	40.68	39.57	40.02	2,437,814	+0.22(+0.55%)
Sep 06, 2016	38.72	39.93	38.56	39.80	2,592,658	+1.06(+2.74%)
Sep 02, 2016	37.83	38.74	38.74	38.74	2,855,709	+1.34(+3.58%)
Sep 01, 2016	36.37	37.61	36.37	37.40	2,504,475	+0.48(+1.30%)
Aug 31, 2016	37.79	37.94	36.73	36.92	2,309,205	-1.10(-2.90%)
Aug 30, 2016	38.33	39.29	37.81	38.02	2,631,419	-0.06(-0.15%)
Aug 29, 2016	37.84	38.37	37.60	38.07	1,846,646	+0.12(+0.33%)
Aug 26, 2016	38.70	39.26	37.80	37.95	2,219,062	-0.45(-1.17%)
Aug 25, 2016	38.68	39.12	38.32	38.40	1,846,846	-0.29(-0.74%)
Aug 24, 2016	39.21	39.40	38.59	38.69	2,849,308	-0.80(-2.04%)
Aug 23, 2016	37.60	39.72	37.57	39.49	3,227,474	+1.75(+4.64%)
Aug 22, 2016	38.29	38.54	37.57	37.74	2,339,299	-0.93(-2.40%)
Aug 19, 2016	38.79	39.10	37.92	38.67	3,172,451	-0.37(-0.96%)
Aug 18, 2016	37.51	39.07	37.24	39.04	3,180,300	+1.87(+5.02%)
Aug 17, 2016	37.47	37.86	36.81	37.18	2,244,068	-0.34(-0.89%)
Aug 16, 2016	37.55	37.84	36.56	37.51	2,624,033	+0.05(+0.13%)
Aug 15, 2016	37.14	37.85	36.88	37.46	2,442,422	+0.37(+1.01%)
Aug 12, 2016	37.22	37.47	36.82	37.09	2,552,839	+0.23(+0.62%)
Aug 11, 2016	36.68	37.45	36.29	36.86	3,233,930	+0.34(+0.92%)
Aug 10, 2016	37.31	37.53	36.42	36.52	4,508,689	-0.65(-1.75%)
Aug 09, 2016	38.90	39.25	37.17	37.18	3,648,027	-1.77(-4.55%)
Aug 08, 2016	38.38	40.02	38.32	38.95	2,506,185	+0.65(+1.70%)
Aug 05, 2016	38.45	38.56	37.63	38.30	2,405,741	-0.10(-0.25%)
Aug 04, 2016	38.63	39.32	38.18	38.39	2,708,599	-0.51(-1.30%)
Aug 03, 2016	37.48	38.89	36.97	38.90	3,144,680	+1.64(+4.39%)
Aug 02, 2016	37.48	37.88	36.65	37.26	2,738,490	-0.18(-0.49%)
Aug 01, 2016	38.24	38.24	36.95	37.44	4,103,976	-1.14(-2.95%)
Jul 29, 2016	38.47	38.93	37.96	38.58	2,742,045	-0.42(-1.08%)
Jul 28, 2016	38.96	40.09	38.13	39.00	3,803,055	+0.26(+0.67%)
Jul 27, 2016	40.66	41.17	37.38	38.74	8,040,465	-1.33(-3.32%)
Jul 26, 2016	39.04	40.13	38.71	40.08	3,900,343	+0.81(+2.07%)
Jul 25, 2016	39.08	39.49	38.65	39.26	3,051,660	-0.11(-0.27%)
Jul 22, 2016	39.44	40.21	38.94	39.37	3,489,447	+0.41(+1.06%)
Jul 21, 2016	40.20	41.33	38.91	38.96	4,160,699	-1.23(-3.05%)
Jul 20, 2016	41.02	41.10	39.67	40.18	2,261,748	-1.35(-3.25%)
Jul 19, 2016	41.59	42.12	41.00	41.53	2,041,572	-0.16(-0.39%)
Jul 18, 2016	41.15	41.76	40.62	41.69	1,803,281	+0.44(+1.07%)
Jul 15, 2016	41.28	42.03	40.73	41.25	2,742,476	+0.08(+0.19%)
Jul 14, 2016	43.14	43.22	40.89	41.18	3,171,757	-1.02(-2.43%)
Jul 13, 2016	42.98	43.08	41.42	42.20	2,792,476	-0.63(-1.47%)
Jul 12, 2016	42.53	43.80	42.31	42.83	2,848,334	+1.25(+3.02%)
Jul 11, 2016	42.57	42.76	41.55	41.58	2,433,080	-0.66(-1.56%)
Jul 08, 2016	41.75	40.73	40.73	42.24	3,724,293	+1.51(+3.71%)
Jul 07, 2016	41.96	42.48	40.44	40.73	3,484,805	-0.45(-1.09%)
Jul 06, 2016	40.17	41.46	39.89	41.18	3,438,342	+0.74(+1.82%)
Jul 05, 2016	41.45	41.66	39.07	40.44	4,002,899	-2.13(-5.01%)
Jul 01, 2016	41.57	42.57	42.57	42.57	2,834,709	+1.28(+3.11%)
Jun 30, 2016	41.87	42.25	40.93	41.29	3,834,502	-0.81(-1.93%)
Jun 29, 2016	43.21	43.61	41.90	42.10	4,561,495	-0.51(-1.19%)
Jun 28, 2016	41.78	42.94	41.60	42.61	4,880,439	+1.94(+4.78%)
Jun 27, 2016	41.05	41.86	40.03	40.67	3,374,657	-0.79(-1.92%)
Jun 24, 2016	41.35	42.86	41.16	41.46	3,557,123	-2.03(-4.67%)
Jun 23, 2016	43.77	44.24	43.23	43.49	2,702,325	-0.01(-0.02%)
Jun 22, 2016	44.62	44.62	43.13	43.50	2,965,591	-0.96(-2.15%)
Jun 21, 2016	43.03	44.95	42.80	44.46	3,719,565	+1.17(+2.70%)
Jun 20, 2016	43.20	43.81	42.51	43.29	3,093,209	+0.89(+2.10%)
Jun 17, 2016	41.45	42.76	41.45	42.40	5,264,675	+1.40(+3.41%)
Jun 16, 2016	40.82	41.39	39.40	41.00	3,527,783	-0.21(-0.51%)
Jun 15, 2016	41.32	42.35	40.97	41.21	3,043,577	-0.12(-0.30%)
Jun 14, 2016	41.32	42.14	39.87	41.34	3,757,486	-0.33(-0.80%)
Jun 13, 2016	41.27	42.46	40.87	41.67	3,472,234	+0.33(+0.81%)
Jun 10, 2016	43.45	44.07	41.26	41.34	4,047,327	-2.87(-6.49%)
Jun 09, 2016	42.08	44.31	41.85	44.21	4,174,908	+1.66(+3.91%)
Jun 08, 2016	44.29	44.51	42.21	42.54	4,879,969	-1.67(-3.79%)
Jun 07, 2016	43.14	44.55	42.94	44.22	4,019,395	+1.13(+2.62%)
Jun 06, 2016	41.86	43.25	41.86	43.09	3,742,768	+1.72(+4.16%)
Jun 03, 2016	41.39	42.08	40.76	41.37	2,847,792	-0.02(-0.05%)
Jun 02, 2016	40.72	41.51	40.11	41.39	3,438,295	+0.15(+0.37%)
Jun 01, 2016	40.81	41.70	40.43	41.23	3,344,651	+0.49(+1.20%)
May 31, 2016	39.90	41.40	39.90	40.75	4,225,157	+1.18(+2.97%)
May 27, 2016	39.78	39.57	39.57	39.57	3,167,161	-0.24(-0.60%)
May 26, 2016	41.62	42.21	39.73	39.81	4,772,529	-1.33(-3.23%)
May 25, 2016	39.98	41.46	39.81	41.14	4,927,847	+1.61(+4.07%)
May 24, 2016	39.54	39.80	38.35	39.53	3,211,941	+0.07(+0.17%)
May 23, 2016	38.57	39.69	38.27	39.46	2,774,390	+0.83(+2.15%)
May 20, 2016	38.55	38.81	37.63	38.63	4,128,097	+0.41(+1.08%)
May 19, 2016	36.43	39.00	36.20	38.22	6,512,054	+1.17(+3.15%)
May 18, 2016	37.89	38.93	36.93	37.05	6,811,179	-0.53(-1.40%)
May 17, 2016	36.20	37.58	35.48	37.58	12,356,682	+1.52(+4.22%)
May 16, 2016	38.94	40.13	35.80	36.06	19,943,676	-4.13(-10.28%)
May 13, 2016	40.13	41.42	39.86	40.19	3,448,548	-0.24(-0.59%)
May 12, 2016	41.86	42.33	40.09	40.43	3,092,055	-0.85(-2.06%)
May 11, 2016	40.97	41.47	39.92	41.28	4,158,991	+0.03(+0.07%)
May 10, 2016	40.37	41.28	39.94	41.25	2,678,917	+1.36(+3.41%)
May 09, 2016	39.47	40.28	38.60	39.89	3,666,937	-0.20(-0.50%)
May 06, 2016	39.82	41.63	39.70	40.09	4,875,231	-0.49(-1.20%)
May 05, 2016	41.42	41.55	39.81	40.58	2,916,302	+0.62(+1.56%)
May 04, 2016	40.85	41.50	38.85	39.96	4,058,080	-0.38(-0.95%)
May 03, 2016	40.93	41.42	39.43	40.34	4,597,144	-1.31(-3.15%)
May 02, 2016	41.78	42.17	40.77	41.65	5,624,913	-0.55(-1.29%)
Apr 29, 2016	40.45	42.74	39.81	42.20	6,632,943	+3.21(+8.25%)
Apr 28, 2016	39.61	40.83	38.77	38.99	5,455,093	-1.08(-2.70%)
Apr 27, 2016	38.19	40.27	38.07	40.07	5,442,174	+2.06(+5.41%)
Apr 26, 2016	37.01	38.20	36.53	38.01	3,135,932	+0.70(+1.87%)
Apr 25, 2016	37.68	38.12	36.80	37.31	3,994,358	-0.72(-1.89%)
Apr 22, 2016	35.85	38.24	35.85	38.03	4,906,408	+2.47(+6.94%)
Apr 21, 2016	37.08	37.08	35.37	35.56	3,741,376	-1.20(-3.25%)
Apr 20, 2016	36.55	37.12	36.16	36.76	3,804,086	+0.13(+0.37%)
Apr 19, 2016	35.92	36.85	35.81	36.62	4,567,217	+1.15(+3.24%)
Apr 18, 2016	34.21	35.95	33.91	35.47	4,085,495	-0.11(-0.32%)
Apr 15, 2016	34.74	35.81	34.26	35.59	3,978,135	+0.21(+0.59%)
Apr 14, 2016	36.15	36.24	34.24	35.38	5,905,960	-0.74(-2.04%)
Apr 13, 2016	36.36	38.03	36.01	36.12	12,283,116	-0.25(-0.68%)
Apr 12, 2016	33.70	36.84	33.13	36.36	8,842,952	+3.07(+9.22%)
Apr 11, 2016	33.47	33.85	32.93	33.29	4,791,938	-0.11(-0.34%)
Apr 08, 2016	32.64	33.53	32.11	33.41	6,833,078	+2.00(+6.37%)
Apr 07, 2016	30.27	31.55	30.16	31.41	3,987,490	+1.00(+3.30%)
Apr 06, 2016	30.53	31.03	29.77	30.40	4,989,755	+0.13(+0.44%)
Apr 05, 2016	31.28	31.36	29.98	30.27	3,784,720	-1.34(-4.24%)
Apr 04, 2016	31.44	33.40	31.44	31.61	4,467,685	+0.56(+1.82%)
Apr 01, 2016	30.30	31.33	29.98	31.04	2,842,063	+0.07(+0.22%)
Mar 31, 2016	31.04	32.02	30.67	30.98	2,911,343	+0.02(+0.06%)
Mar 30, 2016	32.14	32.80	30.72	30.96	2,524,994	-0.76(-2.38%)
Mar 29, 2016	29.69	31.92	29.45	31.71	4,098,950	+1.25(+4.11%)
Mar 28, 2016	29.51	30.67	29.26	30.46	2,977,310	+1.07(+3.65%)
Mar 24, 2016	28.70	29.39	29.39	29.39	5,526,017	-0.44(-1.48%)
Mar 23, 2016	30.79	31.35	29.80	29.83	3,236,191	-1.53(-4.88%)
Mar 22, 2016	31.03	31.88	30.75	31.36	2,961,464	-0.14(-0.46%)
Mar 21, 2016	31.76	32.36	30.61	31.50	3,790,382	-0.98(-3.00%)
Mar 18, 2016	32.93	33.00	31.83	32.48	7,094,075	+0.32(+0.98%)
Mar 17, 2016	32.45	32.45	31.33	32.16	4,536,286	+0.17(+0.54%)
Mar 16, 2016	30.66	32.07	30.43	31.99	4,808,497	+1.54(+5.06%)
Mar 15, 2016	28.90	30.69	28.62	30.45	3,878,927	+1.12(+3.82%)
Mar 14, 2016	28.81	29.70	28.43	29.33	3,598,654	-0.43(-1.45%)
Mar 11, 2016	29.29	30.13	28.76	29.76	4,295,835	+1.05(+3.67%)
Mar 10, 2016	27.66	28.94	27.00	28.71	4,361,489	+0.46(+1.62%)
Mar 09, 2016	29.33	29.35	27.49	28.25	7,420,824	-0.33(-1.17%)
Mar 08, 2016	32.01	32.03	28.39	28.59	6,705,257	-3.68(-11.41%)
Mar 07, 2016	30.79	35.24	30.68	32.27	14,400,467	+1.37(+4.42%)
Mar 04, 2016	30.19	31.50	28.39	30.90	16,595,020	+1.52(+5.17%)
Mar 03, 2016	27.15	29.54	26.86	29.38	10,443,726	+2.17(+7.98%)
Mar 02, 2016	24.16	27.30	24.16	27.21	8,345,516	+2.60(+10.57%)
Mar 01, 2016	22.45	24.61	21.75	24.61	7,579,362	+1.92(+8.47%)
Feb 29, 2016	23.02	23.38	21.72	22.69	9,133,571	-0.15(-0.67%)
Feb 26, 2016	22.98	23.65	20.74	22.84	9,718,784	+0.52(+2.31%)
Feb 25, 2016	22.22	22.94	21.43	22.32	5,997,684	-0.01(-0.04%)
Feb 24, 2016	21.12	22.40	20.97	22.33	4,858,854	+0.72(+3.32%)
Feb 23, 2016	23.26	23.33	21.09	21.62	6,552,326	-2.18(-9.16%)
Feb 22, 2016	23.27	24.58	22.74	23.80	6,422,220	+1.10(+4.84%)
Feb 19, 2016	24.31	24.43	22.46	22.70	7,741,268	-2.20(-8.83%)
Feb 18, 2016	26.31	26.32	24.22	24.90	5,464,873	-0.76(-2.98%)
Feb 17, 2016	25.72	26.87	24.88	25.66	6,188,916	+0.76(+3.07%)
Feb 16, 2016	26.32	26.59	23.81	24.90	5,914,460	-1.33(-5.07%)
Feb 12, 2016	25.85	26.22	26.22	26.22	4,732,781	+0.50(+1.93%)
Feb 11, 2016	25.05	25.91	24.37	25.73	5,425,507	-0.09(-0.33%)
Feb 10, 2016	26.63	27.11	25.69	25.81	6,149,146	-0.99(-3.71%)
Feb 09, 2016	28.59	28.91	26.38	26.81	5,843,630	-2.50(-8.55%)
Feb 08, 2016	28.77	30.54	28.48	29.31	9,095,746	+0.10(+0.33%)
Feb 05, 2016	28.15	29.56	27.34	29.22	7,440,505	+0.71(+2.48%)
Feb 04, 2016	27.66	29.58	26.77	28.51	9,747,630	+1.05(+3.83%)
Feb 03, 2016	26.39	28.15	24.90	27.46	6,439,924	+1.65(+6.41%)
Feb 02, 2016	25.91	26.54	25.26	25.80	5,041,714	-1.21(-4.49%)
Feb 01, 2016	27.20	27.66	26.00	27.02	5,588,162	-1.24(-4.40%)
Jan 29, 2016	26.97	28.82	26.55	28.26	6,269,954	+1.63(+6.14%)
Jan 28, 2016	26.89	27.51	25.62	26.63	5,381,080	+0.58(+2.24%)
Jan 27, 2016	26.14	27.87	25.53	26.04	7,560,843	-0.13(-0.51%)
Jan 26, 2016	24.65	26.29	24.04	26.18	4,549,392	+2.37(+9.96%)
Jan 25, 2016	24.60	25.27	23.41	23.81	5,646,774	-1.53(-6.04%)
Jan 22, 2016	25.86	26.89	24.18	25.34	9,738,399	+0.45(+1.81%)
Jan 21, 2016	21.00	25.24	20.85	24.89	12,375,826	+3.86(+18.37%)
Jan 20, 2016	19.01	21.14	18.37	21.02	9,810,339	+1.47(+7.53%)
Jan 19, 2016	20.95	21.19	19.35	19.55	8,080,255	-1.34(-6.41%)
Jan 15, 2016	20.97	20.89	20.89	20.89	11,498,605	-1.23(-5.57%)
Jan 14, 2016	23.20	23.30	21.49	22.12	11,062,227	-0.74(-3.22%)
Jan 13, 2016	22.57	23.19	22.18	22.86	10,294,215	+0.63(+2.84%)
Jan 12, 2016	24.47	24.49	21.67	22.23	9,899,308	-1.64(-6.89%)
Jan 11, 2016	24.47	24.65	23.46	23.87	8,456,433	-0.75(-3.03%)
Jan 08, 2016	23.17	24.96	23.05	24.62	7,523,216	+1.58(+6.85%)
Jan 07, 2016	22.31	23.94	22.30	23.04	8,233,549	+0.07(+0.29%)
Jan 06, 2016	23.75	23.92	22.65	22.97	6,938,472	-1.57(-6.39%)
Jan 05, 2016	24.57	24.73	23.67	24.54	7,945,114	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.