Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		50.90	50.90	50.90	0	-0.09(-0.17%)
Dec 29, 2016	50.84	51.08	50.69	50.99	136,443	+0.39(+0.77%)
Dec 28, 2016	50.96	51.03	50.32	50.60	125,027	-0.12(-0.24%)
Dec 27, 2016	50.31	51.09	50.15	50.72	162,530	+0.67(+1.35%)
Dec 23, 2016		50.05	50.05	50.05	0	+0.24(+0.48%)
Dec 22, 2016	49.44	50.00	49.39	49.81	163,607	+0.12(+0.25%)
Dec 21, 2016	49.73	50.03	49.68	49.69	226,506	-0.14(-0.29%)
Dec 20, 2016	49.74	50.27	49.60	49.83	291,713	+0.02(+0.04%)
Dec 19, 2016	49.01	50.20	48.85	49.81	354,111	+1.34(+2.76%)
Dec 16, 2016	48.47	49.04	48.35	48.47	413,798	+0.13(+0.27%)
Dec 15, 2016	47.65	48.47	47.12	48.34	181,322	+0.33(+0.69%)
Dec 14, 2016	48.60	48.98	48.00	48.01	142,078	-0.91(-1.86%)
Dec 13, 2016	48.18	49.22	48.18	48.92	206,818	+0.80(+1.66%)
Dec 12, 2016	47.60	48.39	47.53	48.12	109,068	+0.49(+1.04%)
Dec 09, 2016	47.34	47.75	46.44	47.63	171,826	+0.43(+0.91%)
Dec 08, 2016	46.45	47.27	46.17	47.20	160,527	+0.59(+1.26%)
Dec 07, 2016	45.44	46.72	45.44	46.61	136,112	+1.06(+2.33%)
Dec 06, 2016	45.66	45.82	45.00	45.55	121,813	-0.03(-0.06%)
Dec 05, 2016	45.27	45.68	45.05	45.58	140,364	+0.65(+1.44%)
Dec 02, 2016	44.58	45.40	44.58	44.93	103,263	+0.53(+1.20%)
Dec 01, 2016	45.23	45.30	44.05	44.40	134,469	-1.01(-2.22%)
Nov 30, 2016	46.20	46.20	45.12	45.41	141,657	-0.95(-2.05%)
Nov 29, 2016	46.43	46.62	46.12	46.35	103,987	+0.05(+0.10%)
Nov 28, 2016	45.90	46.71	45.90	46.31	130,457	+0.33(+0.72%)
Nov 25, 2016	45.75	46.14	45.57	45.97	55,696	+0.23(+0.50%)
Nov 23, 2016		45.75	45.75	45.75	0	+0.15(+0.33%)
Nov 22, 2016	44.51	45.75	44.48	45.59	119,136	+0.98(+2.19%)
Nov 21, 2016	44.55	44.94	44.53	44.62	99,420	+0.06(+0.13%)
Nov 18, 2016	44.03	44.71	44.03	44.56	140,146	+0.56(+1.27%)
Nov 17, 2016	44.17	44.57	43.79	44.00	207,281	+0.24(+0.54%)
Nov 16, 2016	43.96	44.27	43.29	43.76	124,446	-0.58(-1.30%)
Nov 15, 2016	44.24	44.61	44.17	44.34	150,735	+0.01(+0.02%)
Nov 14, 2016	44.22	44.50	43.95	44.33	167,010	+0.09(+0.21%)
Nov 11, 2016	43.67	44.45	43.67	44.24	233,270	+0.63(+1.43%)
Nov 10, 2016	43.61	44.17	42.94	43.61	225,053	-1.00(-2.25%)
Nov 09, 2016	44.05	45.02	43.41	44.62	252,665	-0.37(-0.82%)
Nov 08, 2016	46.66	46.83	44.97	44.99	267,129	-0.96(-2.08%)
Nov 07, 2016	45.74	46.13	45.46	45.94	161,261	+0.95(+2.11%)
Nov 04, 2016	45.17	45.41	44.81	44.99	138,983	-0.02(-0.04%)
Nov 03, 2016	44.72	45.17	44.52	45.01	132,128	+0.65(+1.47%)
Nov 02, 2016	44.97	44.97	44.33	44.36	165,662	-1.08(-2.38%)
Nov 01, 2016	45.68	46.24	45.34	45.44	244,909	-0.27(-0.60%)
Oct 31, 2016	44.57	45.77	44.33	45.72	209,141	+1.11(+2.49%)
Oct 28, 2016	44.47	45.24	44.29	44.61	104,370	+0.20(+0.45%)
Oct 27, 2016	44.33	44.43	43.98	44.41	186,823	+0.14(+0.32%)
Oct 26, 2016	44.55	44.81	44.21	44.27	132,948	-0.56(-1.25%)
Oct 25, 2016	44.93	45.08	44.72	44.82	62,320	-0.14(-0.32%)
Oct 24, 2016	45.10	45.58	44.79	44.97	67,950	+0.21(+0.47%)
Oct 21, 2016	44.79	45.17	44.32	44.76	78,032	-0.42(-0.92%)
Oct 20, 2016	45.31	45.50	44.99	45.17	59,317	-0.11(-0.25%)
Oct 19, 2016	45.45	45.60	45.11	45.29	76,185	-0.23(-0.50%)
Oct 18, 2016	45.47	46.22	44.99	45.52	136,308	+0.68(+1.52%)
Oct 17, 2016	44.67	45.08	44.65	44.83	122,637	+0.32(+0.72%)
Oct 14, 2016	45.19	45.30	44.50	44.51	94,421	-0.43(-0.95%)
Oct 13, 2016	44.46	45.15	44.44	44.94	161,003	+0.28(+0.64%)
Oct 12, 2016	44.20	44.87	44.20	44.65	186,197	+0.41(+0.92%)
Oct 11, 2016	44.89	45.01	44.09	44.25	140,463	-0.75(-1.66%)
Oct 10, 2016	44.18	45.14	44.17	44.99	186,584	+0.83(+1.89%)
Oct 07, 2016	44.68	45.13	44.13	44.16	209,759	-0.49(-1.10%)
Oct 06, 2016	44.38	44.97	44.09	44.65	241,116	-0.13(-0.30%)
Oct 05, 2016	45.01	45.09	44.76	44.79	172,674	-0.09(-0.19%)
Oct 04, 2016	45.72	45.81	44.80	44.87	186,533	-0.94(-2.05%)
Oct 03, 2016	45.98	45.98	45.33	45.81	130,226	-0.08(-0.17%)
Sep 30, 2016	45.26	46.20	45.03	45.89	306,542	+0.78(+1.72%)
Sep 29, 2016	46.37	46.38	45.10	45.11	370,967	-2.06(-4.36%)
Sep 28, 2016	46.78	47.17	46.46	47.17	133,250	+0.12(+0.26%)
Sep 27, 2016	46.68	47.13	46.45	47.04	181,023	+0.44(+0.94%)
Sep 26, 2016	47.17	47.33	46.60	46.61	156,222	-0.95(-1.99%)
Sep 23, 2016	47.41	47.79	47.27	47.55	84,770	+0.13(+0.28%)
Sep 22, 2016	46.87	47.66	46.87	47.42	176,276	+0.51(+1.09%)
Sep 21, 2016	46.40	46.97	46.27	46.91	164,541	+0.30(+0.65%)
Sep 20, 2016	46.44	46.83	46.44	46.61	100,013	+0.03(+0.06%)
Sep 19, 2016	46.10	46.68	46.04	46.58	126,676	+0.34(+0.74%)
Sep 16, 2016	45.68	46.27	45.39	46.24	479,357	+0.60(+1.31%)
Sep 15, 2016	45.45	45.72	45.41	45.64	157,831	+0.45(+1.01%)
Sep 14, 2016	45.00	45.45	44.88	45.18	205,416	-0.30(-0.67%)
Sep 13, 2016	45.83	45.92	45.28	45.49	144,040	-1.06(-2.28%)
Sep 12, 2016	45.65	46.55	45.54	46.55	162,359	+0.17(+0.37%)
Sep 09, 2016	47.79	47.79	46.37	46.38	115,921	-1.84(-3.81%)
Sep 08, 2016	47.11	48.52	46.97	48.22	316,906	+1.49(+3.18%)
Sep 07, 2016	46.27	46.88	46.22	46.73	105,015	+0.27(+0.59%)
Sep 06, 2016	46.24	46.63	46.14	46.45	152,804	-0.03(-0.06%)
Sep 02, 2016	46.28	46.48	46.48	46.48	80,708	+0.49(+1.07%)
Sep 01, 2016	45.75	46.14	45.57	45.99	120,313	+0.11(+0.25%)
Aug 31, 2016	45.81	45.97	45.34	45.88	163,902	-0.20(-0.43%)
Aug 30, 2016	46.36	46.38	45.91	46.08	102,076	-0.11(-0.25%)
Aug 29, 2016	45.86	46.44	45.50	46.19	102,556	+0.34(+0.74%)
Aug 26, 2016	46.41	47.05	45.76	45.85	97,609	-0.41(-0.88%)
Aug 25, 2016	45.96	46.50	45.96	46.26	96,463	+0.21(+0.45%)
Aug 24, 2016	46.00	46.07	45.75	46.05	110,210	-0.05(-0.10%)
Aug 23, 2016	45.97	46.33	45.97	46.09	105,402	+0.31(+0.68%)
Aug 22, 2016	45.60	45.91	45.44	45.78	111,542	+0.20(+0.44%)
Aug 19, 2016	45.59	45.80	45.25	45.58	147,893	-0.28(-0.62%)
Aug 18, 2016	45.17	45.88	45.13	45.87	90,121	+0.62(+1.36%)
Aug 17, 2016	44.81	45.29	44.50	45.25	161,070	+0.48(+1.08%)
Aug 16, 2016	45.30	45.30	44.75	44.77	108,323	-0.64(-1.40%)
Aug 15, 2016	45.18	45.79	45.18	45.40	179,983	+0.27(+0.61%)
Aug 12, 2016	45.30	45.92	45.12	45.13	96,152	-0.09(-0.19%)
Aug 11, 2016	45.53	45.61	45.20	45.21	210,907	-0.06(-0.13%)
Aug 10, 2016	45.77	45.77	45.22	45.27	100,328	-0.31(-0.69%)
Aug 09, 2016	45.60	45.98	45.47	45.58	146,953	+0.08(+0.17%)
Aug 08, 2016	45.66	45.71	45.42	45.51	129,326	+0.24(+0.52%)
Aug 05, 2016	45.15	45.36	44.78	45.27	219,787	+0.26(+0.57%)
Aug 04, 2016	45.17	45.41	44.76	45.01	206,503	-0.79(-1.74%)
Aug 03, 2016	44.39	46.47	44.23	45.81	395,349	+2.51(+5.79%)
Aug 02, 2016	43.49	43.51	43.09	43.30	157,371	-0.05(-0.11%)
Aug 01, 2016	43.41	43.58	43.20	43.35	136,821	+0.15(+0.35%)
Jul 29, 2016	43.19	43.66	42.73	43.20	135,103	+0.12(+0.29%)
Jul 28, 2016	43.03	43.19	42.72	43.07	103,639	+0.37(+0.86%)
Jul 27, 2016	43.05	43.05	42.36	42.70	101,522	-0.31(-0.73%)
Jul 26, 2016	42.88	43.09	42.63	43.02	102,156	+0.15(+0.35%)
Jul 25, 2016	42.87	43.09	42.76	42.87	117,348	+0.18(+0.42%)
Jul 22, 2016	42.27	42.81	42.27	42.69	55,359	+0.33(+0.78%)
Jul 21, 2016	42.13	42.40	42.03	42.35	92,778	+0.09(+0.20%)
Jul 20, 2016	42.35	42.52	42.16	42.27	65,635	-0.10(-0.25%)
Jul 19, 2016	42.77	42.83	42.23	42.37	76,784	-0.35(-0.82%)
Jul 18, 2016	42.77	42.95	42.67	42.72	118,771	+0.27(+0.62%)
Jul 15, 2016	42.49	42.60	42.24	42.46	138,182	+0.18(+0.43%)
Jul 14, 2016	42.29	42.63	42.27	42.28	157,119	+0.12(+0.29%)
Jul 13, 2016	41.79	42.19	41.71	42.16	111,066	+0.36(+0.86%)
Jul 12, 2016	41.82	42.16	41.33	41.80	149,641	+0.21(+0.50%)
Jul 11, 2016	41.78	41.78	41.51	41.59	137,048	+0.02(+0.05%)
Jul 08, 2016	41.19	41.65	40.94	41.57	150,957	+0.62(+1.53%)
Jul 07, 2016	40.83	40.97	40.43	40.94	112,488	+0.07(+0.16%)
Jul 06, 2016	41.07	41.26	40.82	40.88	135,586	-0.30(-0.74%)
Jul 05, 2016	41.13	41.30	40.73	41.18	252,217	-0.24(-0.57%)
Jul 01, 2016	41.53	41.42	41.42	41.42	109,776	+0.00(+0.00%)
Jun 30, 2016	40.41	41.43	40.41	41.42	166,416	+0.73(+1.79%)
Jun 29, 2016	40.65	40.89	40.30	40.69	145,369	+0.50(+1.25%)
Jun 28, 2016	39.58	40.51	39.34	40.19	204,627	+1.05(+2.68%)
Jun 27, 2016	39.04	39.47	38.92	39.14	207,443	-0.34(-0.86%)
Jun 24, 2016	39.79	40.40	39.32	39.48	414,423	-1.55(-3.78%)
Jun 23, 2016	40.99	41.09	40.53	41.03	130,045	+0.40(+0.98%)
Jun 22, 2016	40.92	41.13	40.58	40.63	90,321	-0.27(-0.67%)
Jun 21, 2016	41.06	41.11	40.72	40.91	89,472	-0.09(-0.23%)
Jun 20, 2016	41.11	41.43	40.99	41.00	182,546	+0.63(+1.57%)
Jun 17, 2016	40.26	40.58	40.11	40.37	252,209	+0.01(+0.02%)
Jun 16, 2016	40.35	40.49	39.87	40.36	155,875	-0.47(-1.16%)
Jun 15, 2016	40.77	41.05	40.62	40.83	117,886	+0.14(+0.35%)
Jun 14, 2016	40.48	41.03	40.26	40.69	211,609	+0.11(+0.28%)
Jun 13, 2016	40.68	41.21	40.45	40.58	240,675	-0.25(-0.60%)
Jun 10, 2016	41.56	41.56	40.79	40.82	131,592	-0.80(-1.93%)
Jun 09, 2016	41.64	41.86	41.47	41.63	118,000	-0.27(-0.63%)
Jun 08, 2016	41.71	42.26	41.71	41.89	110,573	-0.18(-0.43%)
Jun 07, 2016	42.12	42.27	42.01	42.07	104,669	+0.11(+0.27%)
Jun 06, 2016	41.55	42.08	41.48	41.96	173,372	+0.63(+1.53%)
Jun 03, 2016	41.25	41.52	41.20	41.32	80,991	+0.15(+0.37%)
Jun 02, 2016	40.97	41.19	40.59	41.17	110,489	-0.06(-0.14%)
Jun 01, 2016	40.95	41.29	40.75	41.23	106,069	-0.05(-0.11%)
May 31, 2016	41.07	41.31	40.84	41.28	149,768	+0.22(+0.53%)
May 27, 2016	41.09	41.06	41.06	41.06	77,656	+0.09(+0.21%)
May 26, 2016	41.25	41.32	40.96	40.97	93,064	-0.09(-0.23%)
May 25, 2016	41.60	41.60	40.94	41.07	123,186	-0.33(-0.80%)
May 24, 2016	40.96	41.57	40.95	41.40	188,706	+0.72(+1.77%)
May 23, 2016	40.43	40.89	40.42	40.68	196,734	+0.41(+1.01%)
May 20, 2016	40.21	40.35	39.97	40.27	108,291	+0.27(+0.69%)
May 19, 2016	39.13	40.03	38.98	40.00	80,535	+0.48(+1.22%)
May 18, 2016	39.42	40.04	39.25	39.52	142,979	-0.29(-0.74%)
May 17, 2016	40.29	40.29	39.59	39.81	207,178	-0.61(-1.50%)
May 16, 2016	40.41	40.67	40.30	40.41	135,063	+0.13(+0.33%)
May 13, 2016	40.26	40.31	39.79	40.28	119,181	+0.02(+0.05%)
May 12, 2016	40.42	40.42	39.99	40.26	94,145	+0.07(+0.16%)
May 11, 2016	41.09	41.10	39.68	40.20	122,768	-0.88(-2.14%)
May 10, 2016	40.66	41.12	40.39	41.08	143,245	+0.46(+1.14%)
May 09, 2016	40.48	40.76	40.20	40.61	183,567	-0.05(-0.12%)
May 06, 2016	40.57	41.18	39.80	40.66	196,684	-0.74(-1.78%)
May 05, 2016	42.35	42.64	41.31	41.40	211,871	+0.38(+0.92%)
May 04, 2016	40.60	41.27	40.60	41.02	143,664	+0.26(+0.65%)
May 03, 2016	41.05	41.17	40.12	40.75	179,079	-0.59(-1.42%)
May 02, 2016	40.82	41.60	40.77	41.34	142,457	+0.33(+0.81%)
Apr 29, 2016	41.08	41.41	40.76	41.01	105,778	-0.17(-0.41%)
Apr 28, 2016	41.26	41.76	41.08	41.18	138,295	-0.20(-0.48%)
Apr 27, 2016	40.96	41.63	40.86	41.38	150,335	+0.12(+0.30%)
Apr 26, 2016	40.88	41.37	40.88	41.26	79,047	+0.62(+1.53%)
Apr 25, 2016	40.90	40.90	40.23	40.63	75,029	-0.19(-0.46%)
Apr 22, 2016	40.24	41.05	40.24	40.82	121,739	+0.54(+1.34%)
Apr 21, 2016	40.35	40.45	39.81	40.28	182,978	+0.09(+0.23%)
Apr 20, 2016	40.57	40.84	40.18	40.19	67,687	-0.38(-0.93%)
Apr 19, 2016	40.62	40.62	40.32	40.57	104,837	+0.17(+0.42%)
Apr 18, 2016	39.85	40.53	39.73	40.40	108,814	+0.85(+2.15%)
Apr 15, 2016	39.29	39.67	39.11	39.54	90,805	+0.10(+0.26%)
Apr 14, 2016	39.02	39.57	38.95	39.44	88,809	+0.42(+1.07%)
Apr 13, 2016	38.79	39.09	38.61	39.03	141,362	+0.24(+0.61%)
Apr 12, 2016	38.35	38.80	38.16	38.79	101,228	+0.77(+2.01%)
Apr 11, 2016	38.31	38.51	37.88	38.02	94,319	-0.26(-0.69%)
Apr 08, 2016	38.43	38.73	38.18	38.29	83,687	+0.09(+0.25%)
Apr 07, 2016	38.21	38.33	37.93	38.19	182,522	-0.34(-0.88%)
Apr 06, 2016	38.78	38.81	38.15	38.53	171,838	-0.29(-0.75%)
Apr 05, 2016	38.56	39.03	38.31	38.83	204,542	-0.02(-0.05%)
Apr 04, 2016	39.15	39.19	38.72	38.85	126,309	-0.53(-1.34%)
Apr 01, 2016	38.68	39.37	38.03	39.37	114,146	+0.41(+1.04%)
Mar 31, 2016	38.58	39.07	38.55	38.97	113,388	+0.39(+1.00%)
Mar 30, 2016	39.38	39.38	38.54	38.58	138,155	-0.69(-1.76%)
Mar 29, 2016	38.03	39.39	38.03	39.27	190,537	+1.25(+3.28%)
Mar 28, 2016	37.85	38.17	37.79	38.02	84,985	-0.19(-0.49%)
Mar 24, 2016	38.03	38.21	38.21	38.21	66,354	+0.06(+0.15%)
Mar 23, 2016	38.25	38.46	38.00	38.16	102,038	-0.29(-0.76%)
Mar 22, 2016	38.36	38.81	38.27	38.45	75,989	-0.08(-0.20%)
Mar 21, 2016	38.51	38.78	38.30	38.52	191,115	-0.28(-0.73%)
Mar 18, 2016	38.73	38.90	38.35	38.81	248,272	+0.30(+0.79%)
Mar 17, 2016	37.69	38.68	37.58	38.51	108,189	+0.86(+2.28%)
Mar 16, 2016	37.48	38.00	37.34	37.65	134,641	+0.16(+0.43%)
Mar 15, 2016	37.21	37.75	37.21	37.48	162,727	+0.15(+0.40%)
Mar 14, 2016	37.43	37.64	37.06	37.33	270,514	-1.32(-3.42%)
Mar 11, 2016	38.26	38.70	38.26	38.66	132,083	+0.69(+1.82%)
Mar 10, 2016	37.61	38.45	37.36	37.97	229,913	+0.38(+1.02%)
Mar 09, 2016	37.41	37.84	37.27	37.58	210,801	+0.55(+1.49%)
Mar 08, 2016	36.91	37.35	36.84	37.03	222,819	+0.02(+0.05%)
Mar 07, 2016	36.90	37.26	36.82	37.01	211,909	-0.67(-1.77%)
Mar 04, 2016	36.97	37.69	36.88	37.68	251,882	+0.68(+1.85%)
Mar 03, 2016	36.82	37.23	36.77	36.99	209,909	+0.23(+0.64%)
Mar 02, 2016	35.96	36.81	35.76	36.76	285,256	+0.49(+1.34%)
Mar 01, 2016	36.13	36.35	35.82	36.27	225,772	+0.49(+1.36%)
Feb 29, 2016	35.94	36.19	35.75	35.78	309,124	-0.56(-1.55%)
Feb 26, 2016	36.23	37.03	35.56	36.34	258,473	-0.20(-0.54%)
Feb 25, 2016	35.60	36.63	35.39	36.54	204,992	+0.91(+2.55%)
Feb 24, 2016	34.82	35.63	34.61	35.63	292,013	+1.17(+3.40%)
Feb 23, 2016	34.39	34.83	34.32	34.46	157,323	-0.13(-0.38%)
Feb 22, 2016	34.57	34.98	34.46	34.59	133,181	+0.41(+1.21%)
Feb 19, 2016	34.16	34.58	34.08	34.18	188,019	+0.09(+0.28%)
Feb 18, 2016	33.83	34.28	33.63	34.08	216,252	+0.09(+0.28%)
Feb 17, 2016	33.07	34.04	32.91	33.99	318,425	+0.87(+2.63%)
Feb 16, 2016	33.09	33.25	32.86	33.12	183,571	-0.30(-0.90%)
Feb 12, 2016	33.21	33.42	33.42	33.42	140,772	+0.51(+1.54%)
Feb 11, 2016	32.79	33.19	32.58	32.91	148,958	-0.35(-1.04%)
Feb 10, 2016	33.08	33.63	33.03	33.26	184,689	-0.10(-0.31%)
Feb 09, 2016	32.84	33.52	32.67	33.36	305,273	+0.45(+1.37%)
Feb 08, 2016	31.97	33.53	31.97	32.91	148,079	+0.18(+0.54%)
Feb 05, 2016	32.79	33.05	32.58	32.73	230,933	-0.16(-0.48%)
Feb 04, 2016	32.81	33.48	32.65	32.89	81,781	+0.13(+0.40%)
Feb 03, 2016	32.51	32.86	32.28	32.76	111,878	+0.47(+1.45%)
Feb 02, 2016	32.14	32.49	31.82	32.29	218,566	-0.25(-0.78%)
Feb 01, 2016	32.52	32.96	32.37	32.55	149,039	-0.65(-1.95%)
Jan 29, 2016	32.61	33.25	32.61	33.19	204,648	+0.79(+2.43%)
Jan 28, 2016	31.82	32.77	31.77	32.41	126,901	+1.01(+3.23%)
Jan 27, 2016	31.70	32.14	31.29	31.39	158,546	-0.67(-2.08%)
Jan 26, 2016	31.42	32.18	31.30	32.06	144,839	+0.84(+2.70%)
Jan 25, 2016	32.00	32.04	31.11	31.22	120,148	-1.19(-3.67%)
Jan 22, 2016	31.62	32.43	31.60	32.41	142,105	+1.11(+3.53%)
Jan 21, 2016	31.11	31.66	31.02	31.30	197,531	-0.22(-0.71%)
Jan 20, 2016	31.30	31.70	30.24	31.52	165,293	-0.21(-0.65%)
Jan 19, 2016	31.79	31.90	31.44	31.73	145,607	+0.19(+0.59%)
Jan 15, 2016	31.82	31.54	31.54	31.54	123,709	-0.95(-2.91%)
Jan 14, 2016	32.29	32.86	32.04	32.49	214,642	+0.38(+1.20%)
Jan 13, 2016	33.02	33.30	31.94	32.11	123,556	-0.91(-2.75%)
Jan 12, 2016	33.73	33.73	32.83	33.02	149,002	-0.64(-1.89%)
Jan 11, 2016	33.52	33.78	33.38	33.65	179,952	+0.48(+1.44%)
Jan 08, 2016	33.31	33.83	33.07	33.18	178,681	+0.02(+0.06%)
Jan 07, 2016	32.86	33.62	32.86	33.16	222,029	-0.25(-0.76%)
Jan 06, 2016	32.62	33.49	32.39	33.41	223,365	+0.38(+1.14%)
Jan 05, 2016	32.96	33.19	32.58	33.03	162,935	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.