Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	57.20	58.06	56.83	57.42	470,884	+0.73(+1.29%)
Mar 30, 2016	57.20	58.27	56.26	56.70	639,826	+0.04(+0.07%)
Mar 29, 2016	56.03	57.00	55.05	56.65	406,271	+0.34(+0.60%)
Mar 28, 2016	56.21	56.63	55.32	56.31	365,380	+0.47(+0.85%)
Mar 24, 2016	56.81	55.84	55.84	55.84	449,977	-1.47(-2.57%)
Mar 23, 2016	58.40	58.54	56.95	57.31	428,042	-1.09(-1.86%)
Mar 22, 2016	57.73	59.11	56.44	58.40	529,964	-0.83(-1.40%)
Mar 21, 2016	59.08	59.52	58.53	59.23	350,124	-0.03(-0.04%)
Mar 18, 2016	60.15	60.98	59.14	59.26	488,260	-0.46(-0.77%)
Mar 17, 2016	56.37	61.03	56.02	59.71	1,438,350	+3.41(+6.05%)
Mar 16, 2016	52.03	56.48	52.03	56.31	801,275	+4.09(+7.84%)
Mar 15, 2016	54.37	54.40	52.03	52.21	598,506	-2.81(-5.10%)
Mar 14, 2016	55.32	55.59	53.54	55.02	455,716	-0.91(-1.62%)
Mar 11, 2016	56.07	56.65	55.34	55.92	442,952	-0.08(-0.15%)
Mar 10, 2016	54.72	56.39	54.40	56.01	779,464	+1.67(+3.07%)
Mar 09, 2016	54.77	55.32	53.40	54.34	551,256	-0.15(-0.28%)
Mar 08, 2016	55.09	55.89	53.22	54.49	668,407	-1.31(-2.34%)
Mar 07, 2016	55.94	56.15	54.40	55.80	861,670	-0.94(-1.66%)
Mar 04, 2016	56.13	57.44	55.86	56.74	1,030,478	+0.97(+1.73%)
Mar 03, 2016	55.34	56.26	54.85	55.77	1,094,316	+0.68(+1.23%)
Mar 02, 2016	52.38	55.87	52.08	55.09	983,107	+2.80(+5.35%)
Mar 01, 2016	51.25	52.55	51.03	52.30	597,833	+0.97(+1.90%)
Feb 29, 2016	50.10	51.64	49.62	51.32	641,862	+1.13(+2.26%)
Feb 26, 2016	50.49	50.89	49.70	50.19	708,528	-0.19(-0.38%)
Feb 25, 2016	48.43	50.58	48.43	50.38	585,300	-0.17(-0.33%)
Feb 24, 2016	50.01	50.77	49.37	50.55	802,097	+0.13(+0.27%)
Feb 23, 2016	49.41	51.23	48.76	50.41	761,782	+0.79(+1.59%)
Feb 22, 2016	49.87	50.87	49.09	49.62	663,580	+1.01(+2.07%)
Feb 19, 2016	50.32	50.52	47.84	48.62	975,258	-1.78(-3.54%)
Feb 18, 2016	47.51	51.27	47.18	50.40	2,002,154	+5.30(+11.76%)
Feb 17, 2016	46.74	48.66	45.03	45.09	1,869,970	-1.29(-2.79%)
Feb 16, 2016	44.55	46.63	43.20	46.39	1,297,090	+3.26(+7.56%)
Feb 12, 2016	41.19	43.13	43.13	43.13	930,139	+2.04(+4.97%)
Feb 11, 2016	40.71	41.56	39.17	41.08	577,528	-0.38(-0.91%)
Feb 10, 2016	42.14	42.42	41.03	41.46	476,308	-0.09(-0.22%)
Feb 09, 2016	39.88	42.03	39.03	41.56	633,780	+1.34(+3.34%)
Feb 08, 2016	39.68	40.47	38.32	40.21	897,365	+0.40(+0.99%)
Feb 05, 2016	39.86	44.16	39.50	39.82	1,027,146	-0.50(-1.23%)
Feb 04, 2016	40.21	40.33	39.20	40.31	1,048,935	-0.01(-0.02%)
Feb 03, 2016	38.95	40.51	37.95	40.32	566,997	+1.66(+4.28%)
Feb 02, 2016	39.97	40.02	37.82	38.66	647,834	-2.47(-6.01%)
Feb 01, 2016	39.49	41.63	38.66	41.13	618,317	+1.55(+3.91%)
Jan 29, 2016	37.71	40.14	37.70	39.59	878,588	+2.13(+5.68%)
Jan 28, 2016	42.09	42.54	37.04	37.46	2,040,208	-4.32(-10.34%)
Jan 27, 2016	42.76	45.06	41.67	41.78	791,209	-1.13(-2.64%)
Jan 26, 2016	41.67	43.03	41.05	42.92	511,012	+1.55(+3.74%)
Jan 25, 2016	41.51	42.04	40.76	41.37	368,178	-0.19(-0.47%)
Jan 22, 2016	40.83	42.93	39.92	41.56	687,262	+1.36(+3.39%)
Jan 21, 2016	39.92	40.78	39.65	40.20	783,066	+0.28(+0.69%)
Jan 20, 2016	38.67	40.89	37.16	39.92	986,765	+0.31(+0.79%)
Jan 19, 2016	39.66	40.88	38.62	39.61	1,193,029	+0.46(+1.18%)
Jan 15, 2016	37.61	39.15	39.15	39.15	1,216,153	+0.50(+1.28%)
Jan 14, 2016	37.40	39.09	36.06	38.66	593,083	+1.18(+3.14%)
Jan 13, 2016	37.32	39.30	37.21	37.48	535,774	+0.40(+1.07%)
Jan 12, 2016	38.01	38.23	35.81	37.08	1,142,062	-0.74(-1.96%)
Jan 11, 2016	38.27	39.23	37.31	37.82	729,917	-0.27(-0.71%)
Jan 08, 2016	38.93	39.62	38.06	38.09	451,704	-0.54(-1.39%)
Jan 07, 2016	39.31	39.59	38.44	38.63	1,146,072	-1.28(-3.20%)
Jan 06, 2016	39.28	40.40	39.28	39.91	357,111	-0.02(-0.04%)
Jan 05, 2016	39.74	40.22	39.09	39.92	658,096	+0.21(+0.53%)
Jan 04, 2016	39.73	40.59	39.08	39.71	560,986	-0.85(-2.09%)
Dec 31, 2015	40.34	40.56	40.56	40.56	242,231	+0.05(+0.12%)
Dec 30, 2015	41.14	41.74	40.36	40.51	300,144	-1.07(-2.57%)
Dec 29, 2015	41.68	41.78	40.31	41.58	375,086	+0.41(+1.00%)
Dec 28, 2015	44.72	44.72	40.98	41.17	623,241	-3.75(-8.35%)
Dec 24, 2015	44.17	44.92	44.92	44.92	367,748	+0.77(+1.75%)
Dec 23, 2015	43.40	44.70	42.71	44.14	890,981	+1.01(+2.34%)
Dec 22, 2015	42.67	43.47	42.15	43.14	721,040	+0.31(+0.73%)
Dec 21, 2015	41.86	44.26	41.55	42.82	837,045	+1.39(+3.35%)
Dec 18, 2015	40.87	42.29	40.77	41.44	918,771	+0.56(+1.38%)
Dec 17, 2015	41.66	41.93	40.82	40.87	476,548	-0.69(-1.66%)
Dec 16, 2015	40.73	42.82	40.40	41.56	1,026,633	+1.22(+3.02%)
Dec 15, 2015	39.56	40.45	39.19	40.34	997,039	+1.17(+2.98%)
Dec 14, 2015	40.15	40.58	38.37	39.18	1,122,295	-0.98(-2.45%)
Dec 11, 2015	41.56	41.62	39.83	40.16	704,809	-1.63(-3.90%)
Dec 10, 2015	40.77	42.22	40.27	41.79	677,582	+0.96(+2.35%)
Dec 09, 2015	41.84	43.59	40.19	40.83	1,004,953	-1.36(-3.23%)
Dec 08, 2015	40.87	42.68	40.43	42.19	699,604	+0.86(+2.07%)
Dec 07, 2015	42.87	43.13	41.15	41.34	654,569	-1.93(-4.47%)
Dec 04, 2015	44.68	44.84	43.13	43.27	422,829	-1.22(-2.74%)
Dec 03, 2015	44.12	44.73	43.58	44.49	594,712	+0.89(+2.04%)
Dec 02, 2015	43.21	44.01	42.94	43.60	707,747	-0.52(-1.18%)
Dec 01, 2015	43.74	44.54	43.10	44.12	720,742	+0.71(+1.63%)
Nov 30, 2015	44.21	44.67	42.93	43.41	515,890	-0.82(-1.84%)
Nov 27, 2015	44.38	44.85	43.60	44.23	325,466	-0.15(-0.34%)
Nov 25, 2015	45.03	44.38	44.38	44.38	523,604	-0.71(-1.58%)
Nov 24, 2015	47.36	48.05	44.37	45.09	826,942	-2.90(-6.05%)
Nov 23, 2015	45.83	49.45	45.38	48.00	1,369,077	+2.86(+6.34%)
Nov 20, 2015	45.40	45.90	44.51	45.14	509,694	-0.07(-0.15%)
Nov 19, 2015	44.02	45.48	42.88	45.20	996,280	+1.22(+2.79%)
Nov 18, 2015	40.43	44.03	40.43	43.98	798,137	+3.60(+8.92%)
Nov 17, 2015	41.86	42.62	39.95	40.38	937,702	-1.51(-3.60%)
Nov 16, 2015	41.11	42.79	39.20	41.88	1,339,604	+0.75(+1.83%)
Nov 13, 2015	38.51	41.94	37.24	41.13	1,972,631	+2.23(+5.74%)
Nov 12, 2015	40.26	41.09	38.48	38.90	1,046,815	-1.56(-3.87%)
Nov 11, 2015	42.35	43.08	40.38	40.46	736,024	-1.56(-3.72%)
Nov 10, 2015	42.15	42.80	41.19	42.02	630,624	-0.12(-0.29%)
Nov 09, 2015	45.28	45.28	42.02	42.15	890,570	-3.15(-6.96%)
Nov 06, 2015	45.30	45.89	44.58	45.30	578,893	-0.14(-0.31%)
Nov 05, 2015	45.70	46.16	44.65	45.44	602,135	-0.34(-0.74%)
Nov 04, 2015	45.37	46.81	45.25	45.78	683,069	+0.41(+0.89%)
Nov 03, 2015	43.77	45.53	43.77	45.38	438,583	+1.25(+2.83%)
Nov 02, 2015	41.84	44.52	41.84	44.13	692,133	+2.32(+5.54%)
Oct 30, 2015	41.39	42.12	41.25	41.81	973,332	+0.41(+0.98%)
Oct 29, 2015	41.49	42.36	41.21	41.40	625,158	-0.29(-0.69%)
Oct 28, 2015	41.37	42.16	40.93	41.69	995,159	+0.32(+0.78%)
Oct 27, 2015	42.95	44.20	40.03	41.37	1,224,125	-1.95(-4.51%)
Oct 26, 2015	45.73	45.99	42.93	43.32	793,968	-2.46(-5.37%)
Oct 23, 2015	46.29	46.63	45.02	45.78	474,466	-0.02(-0.04%)
Oct 22, 2015	45.85	46.95	45.14	45.80	568,658	+0.64(+1.41%)
Oct 21, 2015	49.07	49.07	45.05	45.16	1,026,908	-4.13(-8.38%)
Oct 20, 2015	49.05	50.09	48.70	49.29	1,060,959	+0.22(+0.46%)
Oct 19, 2015	50.04	50.42	48.66	49.07	774,761	-1.29(-2.56%)
Oct 16, 2015	50.64	50.83	48.83	50.36	774,728	-0.89(-1.74%)
Oct 15, 2015	46.77	51.40	46.77	51.25	1,417,874	+4.52(+9.67%)
Oct 14, 2015	45.53	47.60	44.75	46.73	767,896	+1.86(+4.15%)
Oct 13, 2015	48.62	49.19	44.71	44.87	1,073,854	-3.77(-7.74%)
Oct 12, 2015	50.48	50.69	48.45	48.64	986,798	-1.85(-3.66%)
Oct 09, 2015	48.00	50.88	47.76	50.48	3,059,419	+2.48(+5.17%)
Oct 08, 2015	44.69	48.02	44.42	48.00	1,895,571	+3.22(+7.19%)
Oct 07, 2015	38.52	44.84	38.52	44.78	2,687,495	+6.72(+17.66%)
Oct 06, 2015	38.40	39.04	37.65	38.06	647,001	-0.31(-0.80%)
Oct 05, 2015	36.41	38.57	36.07	38.37	859,984	+1.95(+5.36%)
Oct 02, 2015	34.11	36.43	33.72	36.41	864,568	+1.90(+5.52%)
Oct 01, 2015	34.77	35.18	33.66	34.51	1,008,594	-0.19(-0.55%)
Sep 30, 2015	34.93	35.98	34.32	34.70	1,094,546	+0.29(+0.84%)
Sep 29, 2015	33.15	34.63	33.15	34.41	818,254	+0.98(+2.95%)
Sep 28, 2015	33.33	33.85	32.30	33.43	919,103	-0.11(-0.32%)
Sep 25, 2015	34.19	34.67	32.58	33.53	1,261,146	-0.50(-1.46%)
Sep 24, 2015	36.07	36.23	33.88	34.03	1,359,630	-2.33(-6.40%)
Sep 23, 2015	37.46	37.80	36.29	36.35	1,045,873	-0.84(-2.25%)
Sep 22, 2015	37.71	38.28	36.90	37.19	714,333	-1.15(-3.00%)
Sep 21, 2015	39.52	39.52	38.15	38.34	508,467	-0.96(-2.44%)
Sep 18, 2015	39.04	39.84	38.69	39.30	888,603	-0.18(-0.46%)
Sep 17, 2015	38.00	40.27	38.00	39.48	1,635,582	+1.58(+4.17%)
Sep 16, 2015	37.59	38.13	37.49	37.90	1,125,088	+0.23(+0.62%)
Sep 15, 2015	37.13	38.47	36.99	37.67	922,302	+0.43(+1.16%)
Sep 14, 2015	37.35	37.49	35.28	37.24	1,214,222	+0.00(+0.00%)
Sep 11, 2015	38.19	38.71	36.16	37.24	1,369,421	-0.89(-2.34%)
Sep 10, 2015	38.90	39.08	37.95	38.13	1,293,354	-0.76(-1.96%)
Sep 09, 2015	40.53	40.70	38.86	38.90	980,373	-1.24(-3.09%)
Sep 08, 2015	41.10	41.10	39.84	40.14	886,946	-0.16(-0.39%)
Sep 04, 2015	39.95	40.29	40.29	40.29	1,010,438	-0.17(-0.43%)
Sep 03, 2015	41.34	41.80	40.39	40.47	1,041,772	-0.83(-2.00%)
Sep 02, 2015	41.51	41.86	40.75	41.30	949,454	+0.27(+0.67%)
Sep 01, 2015	42.39	42.77	40.73	41.02	943,482	-1.41(-3.32%)
Aug 31, 2015	43.03	44.19	42.30	42.43	993,250	-0.70(-1.61%)
Aug 28, 2015	41.84	43.73	41.83	43.12	1,013,976	+1.42(+3.41%)
Aug 27, 2015	40.56	42.05	40.56	41.70	1,322,780	+1.47(+3.66%)
Aug 26, 2015	41.34	42.71	39.36	40.23	1,122,189	+0.01(+0.02%)
Aug 25, 2015	42.92	43.29	40.20	40.22	1,259,214	-1.56(-3.74%)
Aug 24, 2015	41.94	44.25	41.29	41.78	1,138,998	-2.21(-5.03%)
Aug 21, 2015	45.20	45.66	43.87	43.99	1,857,225	-1.81(-3.96%)
Aug 20, 2015	46.34	46.97	45.57	45.81	946,140	-0.79(-1.69%)
Aug 19, 2015	48.69	48.69	46.54	46.60	1,545,883	-2.17(-4.45%)
Aug 18, 2015	49.23	49.45	48.49	48.77	754,496	-0.80(-1.61%)
Aug 17, 2015	49.62	50.35	49.19	49.57	1,247,809	-0.88(-1.74%)
Aug 14, 2015	51.66	52.32	49.80	50.45	2,178,634	-1.30(-2.52%)
Aug 13, 2015	53.85	54.16	51.09	51.75	4,916,560	-7.83(-13.14%)
Aug 12, 2015	59.80	60.20	58.83	59.57	889,421	-0.60(-1.00%)
Aug 11, 2015	61.78	61.91	59.78	60.17	635,173	-2.21(-3.55%)
Aug 10, 2015	62.28	63.07	62.16	62.39	636,766	+0.49(+0.79%)
Aug 07, 2015	61.70	62.79	61.47	61.90	326,165	+0.20(+0.33%)
Aug 06, 2015	61.51	62.41	61.09	61.70	377,988	-0.02(-0.03%)
Aug 05, 2015	62.06	63.50	61.58	61.71	461,273	-0.28(-0.46%)
Aug 04, 2015	60.52	62.06	60.50	62.00	411,877	+0.24(+0.40%)
Aug 03, 2015	61.47	62.57	60.88	61.75	378,535	+0.31(+0.50%)
Jul 31, 2015	60.39	61.55	59.98	61.44	515,739	+1.35(+2.25%)
Jul 30, 2015	61.40	61.61	59.57	60.09	565,801	-1.68(-2.71%)
Jul 29, 2015	61.00	62.63	60.73	61.77	573,791	+0.98(+1.62%)
Jul 28, 2015	60.48	61.66	60.26	60.78	454,788	+0.37(+0.61%)
Jul 27, 2015	60.83	61.31	59.13	60.42	655,305	-0.60(-0.99%)
Jul 24, 2015	62.55	62.83	60.78	61.02	711,847	-1.60(-2.56%)
Jul 23, 2015	63.45	63.72	62.44	62.62	589,034	-0.32(-0.50%)
Jul 22, 2015	63.70	64.19	62.70	62.94	440,236	-0.81(-1.26%)
Jul 21, 2015	64.27	64.67	63.52	63.75	613,971	-0.55(-0.86%)
Jul 20, 2015	65.86	65.93	64.14	64.30	571,113	-1.16(-1.76%)
Jul 17, 2015	65.58	66.44	65.34	65.45	386,940	-0.45(-0.68%)
Jul 16, 2015	67.45	68.72	65.67	65.90	875,463	-2.25(-3.29%)
Jul 15, 2015	68.03	68.59	67.93	68.15	598,381	-0.19(-0.27%)
Jul 14, 2015	69.51	69.91	67.87	68.33	696,684	-1.33(-1.91%)
Jul 13, 2015	69.71	70.26	69.33	69.67	383,010	+0.26(+0.38%)
Jul 10, 2015	69.16	69.89	69.12	69.41	604,877	+0.79(+1.15%)
Jul 09, 2015	67.92	68.94	67.92	68.62	737,663	+1.28(+1.90%)
Jul 08, 2015	67.61	68.35	67.25	67.34	598,674	-0.97(-1.42%)
Jul 07, 2015	65.50	68.46	64.23	68.31	852,477	+2.40(+3.64%)
Jul 06, 2015	65.96	66.73	65.09	65.91	625,265	-1.41(-2.09%)
Jul 02, 2015	66.71	67.32	67.32	67.32	400,735	+0.63(+0.95%)
Jul 01, 2015	67.85	68.28	65.73	66.68	387,904	-0.50(-0.75%)
Jun 30, 2015	66.67	67.72	66.36	67.19	394,584	+0.90(+1.36%)
Jun 29, 2015	67.15	67.61	66.06	66.28	466,655	-1.40(-2.07%)
Jun 26, 2015	68.43	68.58	67.67	67.68	888,444	-0.83(-1.21%)
Jun 25, 2015	69.08	69.33	68.44	68.51	429,772	-0.55(-0.80%)
Jun 24, 2015	70.65	70.65	68.82	69.07	324,281	-1.44(-2.04%)
Jun 23, 2015	70.76	71.16	70.46	70.51	372,139	+0.00(+0.00%)
Jun 22, 2015	69.96	70.52	69.61	70.51	591,794	+1.39(+2.01%)
Jun 19, 2015	69.19	69.36	68.90	69.12	383,082	-0.02(-0.02%)
Jun 18, 2015	69.27	69.55	68.99	69.13	314,791	-0.01(-0.01%)
Jun 17, 2015	70.48	70.48	68.76	69.14	396,563	+0.17(+0.25%)
Jun 16, 2015	69.15	69.25	68.58	68.97	351,138	-0.25(-0.36%)
Jun 15, 2015	69.15	70.64	70.64	69.22	650,729	-1.42(-2.02%)
Jun 12, 2015	70.37	71.55	70.37	70.64	611,744	-0.12(-0.17%)
Jun 11, 2015	70.58	71.25	70.49	70.77	342,682	+0.01(+0.01%)
Jun 10, 2015	71.33	72.50	70.57	70.76	511,687	-0.35(-0.49%)
Jun 09, 2015	70.34	71.26	69.77	71.11	697,949	+0.42(+0.60%)
Jun 08, 2015	71.99	72.25	70.33	70.69	673,574	-1.44(-2.00%)
Jun 05, 2015	71.17	72.34	70.79	72.13	434,612	+0.72(+1.01%)
Jun 04, 2015	71.59	71.87	71.09	71.40	429,952	-0.29(-0.41%)
Jun 03, 2015	71.11	71.95	70.67	71.69	630,354	+0.60(+0.85%)
Jun 02, 2015	68.62	71.73	68.42	71.09	858,865	+1.83(+2.64%)
Jun 01, 2015	69.46	69.76	68.01	69.26	789,053	-0.12(-0.18%)
May 29, 2015	70.34	70.57	69.15	69.38	734,546	-1.12(-1.59%)
May 28, 2015	70.92	71.18	69.91	70.51	431,106	-0.37(-0.52%)
May 27, 2015	70.64	71.58	70.43	70.87	589,704	+0.28(+0.40%)
May 26, 2015	72.67	72.76	70.10	70.59	874,376	-1.65(-2.29%)
May 22, 2015	72.17	72.24	72.24	72.24	465,555	+0.12(+0.17%)
May 21, 2015	72.34	72.50	71.91	72.12	430,249	-0.39(-0.53%)
May 20, 2015	73.35	73.43	72.31	72.51	693,199	-0.82(-1.12%)
May 19, 2015	74.19	74.53	73.12	73.33	608,038	-0.61(-0.83%)
May 18, 2015	73.95	74.99	73.62	73.94	546,669	-0.19(-0.25%)
May 15, 2015	73.79	74.61	73.72	74.12	310,725	+0.21(+0.28%)
May 14, 2015	74.01	75.04	73.75	73.92	595,016	+0.17(+0.23%)
May 13, 2015	74.34	74.56	73.54	73.75	745,589	-0.35(-0.48%)
May 12, 2015	74.81	75.08	74.02	74.10	797,827	-1.22(-1.63%)
May 11, 2015	76.54	76.54	74.69	75.33	796,429	-0.74(-0.97%)
May 08, 2015	75.33	77.02	75.33	76.07	1,622,272	+1.18(+1.58%)
May 07, 2015	79.54	80.53	74.54	74.88	6,043,904	-11.25(-13.06%)
May 06, 2015	88.47	88.47	85.93	86.13	756,991	-1.69(-1.93%)
May 05, 2015	87.36	88.72	87.30	87.82	652,092	-0.06(-0.06%)
May 04, 2015	89.43	89.43	87.64	87.88	591,748	-1.15(-1.29%)
May 01, 2015	89.64	89.79	88.46	89.03	406,261	-0.31(-0.35%)
Apr 30, 2015	89.46	90.01	88.69	89.34	395,918	-0.35(-0.39%)
Apr 29, 2015	91.36	91.71	89.28	89.69	473,869	-1.93(-2.11%)
Apr 28, 2015	92.25	92.74	91.10	91.62	535,241	-0.66(-0.72%)
Apr 27, 2015	90.52	92.78	90.37	92.29	670,062	+1.85(+2.05%)
Apr 24, 2015	88.06	91.04	87.59	90.43	668,503	+2.70(+3.08%)
Apr 23, 2015	86.72	88.31	86.62	87.73	569,002	+0.66(+0.76%)
Apr 22, 2015	86.68	87.77	86.00	87.07	342,197	+0.71(+0.82%)
Apr 21, 2015	86.53	86.53	85.44	86.36	428,870	+0.03(+0.04%)
Apr 20, 2015	86.01	86.44	85.48	86.33	520,286	+0.26(+0.30%)
Apr 17, 2015	85.69	86.09	85.17	86.07	470,033	+0.06(+0.07%)
Apr 16, 2015	85.37	86.50	85.21	86.01	459,404	+0.78(+0.92%)
Apr 15, 2015	85.19	85.90	84.91	85.23	517,997	-0.31(-0.36%)
Apr 14, 2015	85.26	85.82	84.65	85.53	434,421	+0.03(+0.04%)
Apr 13, 2015	86.64	87.41	85.02	85.50	623,160	-1.04(-1.20%)
Apr 10, 2015	85.24	86.69	85.04	86.54	601,966	+1.58(+1.86%)
Apr 09, 2015	84.03	85.68	83.33	84.96	550,333	+1.06(+1.26%)
Apr 08, 2015	83.36	84.99	83.08	83.91	721,361	+1.94(+2.37%)
Apr 07, 2015	80.43	82.17	80.18	81.96	629,600	+1.43(+1.77%)
Apr 06, 2015	78.07	80.72	77.42	80.54	683,030	+1.96(+2.49%)
Apr 02, 2015	80.07	78.58	78.58	78.58	903,060	-0.58(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.