Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	24.76	24.76	24.29	24.44	473,058	-0.23(-0.93%)
Sep 29, 2016	23.80	24.82	23.70	24.67	660,297	+0.87(+3.66%)
Sep 28, 2016	23.65	23.91	23.58	23.80	757,570	+0.05(+0.21%)
Sep 27, 2016	23.65	23.79	23.63	23.75	247,323	+0.12(+0.51%)
Sep 26, 2016	23.80	23.81	23.54	23.63	695,379	-0.15(-0.63%)
Sep 23, 2016	23.82	24.02	23.72	23.78	255,487	+0.02(+0.08%)
Sep 22, 2016	23.75	23.89	23.66	23.76	203,501	+0.11(+0.47%)
Sep 21, 2016	23.53	23.75	23.52	23.65	243,073	+0.24(+1.03%)
Sep 20, 2016	23.58	23.77	23.41	23.41	162,211	-0.10(-0.43%)
Sep 19, 2016	23.34	23.64	23.34	23.51	168,837	+0.32(+1.38%)
Sep 16, 2016	23.58	23.60	23.19	23.19	450,241	-0.36(-1.53%)
Sep 15, 2016	23.49	23.62	23.42	23.55	207,314	+0.16(+0.68%)
Sep 14, 2016	23.21	23.45	23.19	23.39	155,718	+0.16(+0.69%)
Sep 13, 2016	23.32	23.37	23.13	23.23	206,972	-0.22(-0.94%)
Sep 12, 2016	23.26	23.66	23.01	23.45	153,042	+0.03(+0.13%)
Sep 09, 2016	23.81	23.81	23.26	23.42	207,536	-0.39(-1.64%)
Sep 08, 2016	23.82	23.94	23.69	23.81	184,678	-0.05(-0.21%)
Sep 07, 2016	23.77	23.90	23.64	23.86	350,888	-0.02(-0.08%)
Sep 06, 2016	24.30	24.30	23.80	23.88	316,099	-0.47(-1.93%)
Sep 02, 2016	15.39	24.35	24.35	24.35	98,600	+0.43(+1.80%)
Sep 01, 2016	23.77	23.93	23.59	23.92	140,284	+0.16(+0.67%)
Aug 31, 2016	23.98	24.03	23.18	23.76	473,669	-0.27(-1.12%)
Aug 30, 2016	24.11	24.20	23.92	24.03	156,487	-0.01(-0.04%)
Aug 29, 2016	24.01	24.32	23.98	24.04	189,278	-0.07(-0.29%)
Aug 26, 2016	24.32	24.52	24.06	24.11	194,345	-0.23(-0.94%)
Aug 25, 2016	24.18	24.39	24.06	24.34	214,142	+0.12(+0.50%)
Aug 24, 2016	24.56	24.66	24.21	24.22	289,921	-0.33(-1.34%)
Aug 23, 2016	24.67	24.81	24.52	24.55	119,612	-0.17(-0.69%)
Aug 22, 2016	24.63	24.77	24.51	24.72	142,929	+0.02(+0.08%)
Aug 19, 2016	24.73	24.76	24.52	24.70	117,621	-0.03(-0.12%)
Aug 18, 2016	24.68	24.80	24.59	24.73	145,813	+0.04(+0.16%)
Aug 17, 2016	24.55	24.77	24.35	24.69	262,394	+0.12(+0.49%)
Aug 16, 2016	24.90	24.90	24.57	24.57	168,035	-0.32(-1.29%)
Aug 15, 2016	24.86	24.97	24.79	24.89	135,267	+0.09(+0.36%)
Aug 12, 2016	24.79	25.01	24.51	24.80	196,335	-0.09(-0.36%)
Aug 11, 2016	24.81	24.99	24.81	24.89	640,799	+0.07(+0.28%)
Aug 10, 2016	25.01	25.03	24.80	24.82	295,184	-0.24(-0.96%)
Aug 09, 2016	24.81	25.14	24.76	25.06	332,332	+0.25(+1.01%)
Aug 08, 2016	25.00	25.00	24.70	24.81	250,649	-0.15(-0.60%)
Aug 05, 2016	25.00	25.07	24.84	24.96	369,120	-0.04(-0.16%)
Aug 04, 2016	24.50	25.00	24.45	25.00	290,416	+0.51(+2.08%)
Aug 03, 2016	24.64	24.64	24.36	24.49	482,335	-0.04(-0.16%)
Aug 02, 2016	24.49	24.60	24.35	24.53	228,098	+0.00(+0.00%)
Jul 29, 2016	15.44	24.53	24.53	24.53	176,600	+0.13(+0.53%)
Jul 28, 2016	24.40	24.52	24.29	24.40	147,409	+0.03(+0.12%)
Jul 27, 2016	24.48	24.64	24.30	24.37	210,303	-0.17(-0.69%)
Jul 26, 2016	24.47	24.55	24.32	24.54	207,162	-0.04(-0.16%)
Jul 25, 2016	24.55	24.59	24.45	24.58	157,107	+0.08(+0.33%)
Jul 22, 2016	24.40	24.55	24.28	24.50	176,862	+0.05(+0.20%)
Jul 21, 2016	24.53	24.53	24.21	24.45	344,064	-0.31(-1.25%)
Jul 20, 2016	24.99	24.99	24.67	24.76	278,709	-0.26(-1.04%)
Jul 19, 2016	24.50	25.02	24.49	25.02	601,949	+0.49(+2.00%)
Jul 18, 2016	24.31	24.56	24.20	24.53	503,654	+0.20(+0.82%)
Jul 15, 2016	24.02	24.35	24.00	24.33	462,309	+0.28(+1.16%)
Jul 14, 2016	23.87	24.18	23.87	24.05	530,087	-0.09(-0.37%)
Jul 13, 2016	24.02	24.31	23.66	24.14	1,857,094	-0.08(-0.33%)
Jul 12, 2016	23.75	25.06	23.75	24.22	1,739,771	+1.51(+6.65%)
Jul 11, 2016	22.37	22.76	22.35	22.71	317,988	+0.34(+1.52%)
Jul 08, 2016	15.55	22.50	22.01	22.37	306,887	-0.13(-0.58%)
Jul 07, 2016	22.85	22.87	22.42	22.50	169,385	-0.20(-0.88%)
Jul 05, 2016	22.30	22.71	22.09	22.70	293,099	+0.58(+2.62%)
Jul 04, 2016	22.18	22.47	22.00	22.12	105,902	-0.08(-0.36%)
Jun 30, 2016	15.41	22.20	22.20	22.20	155,300	+0.18(+0.82%)
Jun 29, 2016	22.03	22.34	21.95	22.02	175,976	+0.10(+0.46%)
Jun 28, 2016	22.45	22.45	21.88	21.92	197,641	-0.16(-0.72%)
Jun 27, 2016	22.05	22.23	21.80	22.08	164,599	-0.03(-0.14%)
Jun 24, 2016	21.48	22.17	20.75	22.11	451,324	+0.12(+0.55%)
Jun 23, 2016	22.00	22.07	21.78	21.99	140,748	+0.04(+0.18%)
Jun 22, 2016	22.20	22.31	21.90	21.95	189,861	-0.25(-1.13%)
Jun 21, 2016	21.95	22.33	21.93	22.20	226,151	+0.26(+1.19%)
Jun 20, 2016	22.00	22.16	21.93	21.94	414,052	+0.04(+0.18%)
Jun 17, 2016	22.54	22.63	21.73	21.90	804,206	-0.61(-2.71%)
Jun 16, 2016	22.48	22.63	22.25	22.51	108,070	-0.03(-0.13%)
Jun 15, 2016	22.53	22.94	22.53	22.54	228,221	+0.09(+0.40%)
Jun 14, 2016	22.47	22.65	22.44	22.45	192,841	-0.08(-0.36%)
Jun 13, 2016	22.63	22.64	22.44	22.53	265,182	-0.21(-0.92%)
Jun 10, 2016	22.68	22.78	22.51	22.74	172,488	-0.03(-0.13%)
Jun 09, 2016	22.85	22.89	22.68	22.77	122,332	-0.07(-0.31%)
Jun 08, 2016	22.87	22.93	22.75	22.84	299,910	+0.14(+0.62%)
Jun 07, 2016	22.81	22.95	22.53	22.70	356,206	+0.47(+2.11%)
Jun 06, 2016	22.25	22.56	22.21	22.23	214,363	+0.02(+0.09%)
Jun 03, 2016	22.00	22.21	21.96	22.21	217,170	+0.23(+1.05%)
Jun 02, 2016	21.99	22.03	21.80	21.98	106,520	-0.01(-0.05%)
Jun 01, 2016	22.18	22.19	21.91	21.99	127,455	-0.14(-0.63%)
May 31, 2016	21.87	22.17	21.86	22.13	358,948	+0.27(+1.24%)
May 30, 2016	21.97	22.06	21.85	21.86	96,981	-0.11(-0.50%)
May 27, 2016	21.87	22.06	21.87	21.97	172,009	+0.06(+0.27%)
May 26, 2016	21.90	22.20	21.81	21.91	306,920	-0.01(-0.05%)
May 25, 2016	22.20	22.22	21.85	21.92	205,504	-0.27(-1.22%)
May 24, 2016	22.00	22.25	21.83	22.19	378,187	-0.02(-0.09%)
May 20, 2016	14.67	22.21	22.21	22.21	134,200	+0.09(+0.41%)
May 19, 2016	22.07	22.19	21.91	22.12	177,620	-0.04(-0.18%)
May 18, 2016	22.25	22.30	22.10	22.16	299,674	-0.13(-0.58%)
May 17, 2016	22.60	22.63	22.26	22.29	241,851	-0.30(-1.33%)
May 16, 2016	22.69	22.82	22.56	22.59	139,229	+0.01(+0.04%)
May 13, 2016	22.16	22.62	22.07	22.58	156,126	+0.35(+1.57%)
May 12, 2016	22.25	22.73	22.00	22.23	300,445	-0.13(-0.58%)
May 11, 2016	22.26	22.60	22.15	22.36	264,709	+0.19(+0.86%)
May 10, 2016	22.02	22.25	21.98	22.17	475,572	+0.20(+0.91%)
May 09, 2016	21.62	22.01	21.58	21.97	223,366	+0.39(+1.81%)
May 06, 2016	21.44	21.61	21.31	21.58	150,475	+0.14(+0.65%)
May 05, 2016	21.50	21.56	21.37	21.44	201,322	-0.01(-0.05%)
May 04, 2016	21.24	21.50	21.21	21.45	263,794	+0.16(+0.75%)
May 03, 2016	21.01	21.29	20.78	21.29	232,279	+0.15(+0.71%)
May 02, 2016	20.80	21.18	20.65	21.14	185,666	+0.33(+1.59%)
Apr 29, 2016	20.99	21.10	20.75	20.81	907,868	-0.19(-0.90%)
Apr 28, 2016	21.29	21.34	21.00	21.00	186,553	-0.30(-1.41%)
Apr 27, 2016	20.77	21.40	20.77	21.30	241,071	+0.48(+2.31%)
Apr 26, 2016	21.30	21.36	20.82	20.82	223,501	-0.43(-2.02%)
Apr 25, 2016	20.96	21.30	20.92	21.25	209,187	+0.30(+1.43%)
Apr 22, 2016	20.89	21.05	20.88	20.95	295,368	+0.00(+0.00%)
Apr 21, 2016	20.94	21.04	20.71	20.95	279,040	+0.07(+0.34%)
Apr 20, 2016	21.04	21.04	20.83	20.88	306,185	-0.08(-0.38%)
Apr 19, 2016	21.00	21.25	20.90	20.96	520,490	-0.04(-0.19%)
Apr 18, 2016	20.80	21.00	20.80	21.00	254,424	+0.11(+0.53%)
Apr 15, 2016	20.85	21.08	20.85	20.89	195,382	-0.06(-0.29%)
Apr 14, 2016	21.00	21.01	20.83	20.95	331,736	-0.04(-0.19%)
Apr 13, 2016	21.14	21.14	20.96	20.99	541,505	+0.04(+0.19%)
Apr 12, 2016	21.51	21.54	20.98	20.95	534,590	-0.57(-2.65%)
Apr 11, 2016	21.80	21.84	21.49	21.52	222,939	-0.27(-1.24%)
Apr 08, 2016	21.90	21.95	21.73	21.79	261,360	-0.06(-0.27%)
Apr 07, 2016	21.74	21.85	21.71	21.85	246,842	+0.04(+0.18%)
Apr 06, 2016	21.80	21.84	21.72	21.81	381,652	-0.04(-0.18%)
Apr 05, 2016	21.69	21.90	21.49	21.85	284,399	+0.10(+0.46%)
Apr 04, 2016	21.74	21.77	21.52	21.75	183,742	+0.07(+0.32%)
Apr 01, 2016	21.42	21.76	21.25	21.68	739,648	+0.26(+1.21%)
Mar 31, 2016	21.39	21.70	21.25	21.42	664,319	+0.05(+0.23%)
Mar 30, 2016	21.09	21.63	21.00	21.37	383,611	+0.38(+1.81%)
Mar 29, 2016	20.84	21.04	20.67	20.99	188,375	+0.05(+0.24%)
Mar 28, 2016	20.84	20.99	20.70	20.94	187,230	+0.16(+0.77%)
Mar 24, 2016	14.37	20.78	20.78	20.78	107,800	-0.26(-1.24%)
Mar 23, 2016	21.02	21.11	20.91	21.04	166,670	-0.01(-0.05%)
Mar 22, 2016	20.89	21.20	20.79	21.05	582,054	+0.12(+0.57%)
Mar 21, 2016	20.75	20.95	20.68	20.93	228,422	+0.18(+0.87%)
Mar 18, 2016	21.00	21.21	20.56	20.75	2,439,524	-0.21(-1.00%)
Mar 17, 2016	20.76	21.09	20.56	20.96	403,929	+0.23(+1.11%)
Mar 16, 2016	20.60	20.93	20.50	20.73	458,791	+0.15(+0.73%)
Mar 15, 2016	20.24	20.68	20.13	20.58	299,556	+0.25(+1.23%)
Mar 14, 2016	20.27	20.45	20.08	20.33	386,037	+0.05(+0.25%)
Mar 11, 2016	20.29	20.46	20.09	20.28	324,218	+0.12(+0.60%)
Mar 10, 2016	20.55	20.63	20.07	20.16	489,460	-0.41(-1.99%)
Mar 09, 2016	20.57	20.71	20.50	20.57	773,727	+0.03(+0.15%)
Mar 08, 2016	20.46	20.64	20.20	20.54	441,554	+0.14(+0.69%)
Mar 07, 2016	20.02	20.64	20.02	20.40	301,034	+0.35(+1.75%)
Mar 04, 2016	20.02	20.08	19.90	20.05	339,973	+0.15(+0.75%)
Mar 03, 2016	20.07	20.07	19.84	19.90	282,491	-0.11(-0.55%)
Mar 02, 2016	19.58	20.08	19.31	20.01	634,287	+0.49(+2.51%)
Mar 01, 2016	19.06	19.78	18.97	19.52	615,825	+0.50(+2.63%)
Feb 29, 2016	18.81	19.18	18.70	19.02	1,856,628	+0.26(+1.39%)
Feb 26, 2016	18.66	19.38	18.66	18.76	996,463	+0.14(+0.75%)
Feb 25, 2016	18.60	18.89	17.75	18.62	863,344	-0.04(-0.21%)
Feb 24, 2016	18.84	18.89	18.65	18.66	246,944	-0.24(-1.27%)
Feb 23, 2016	19.15	19.46	18.84	18.90	341,909	-0.25(-1.31%)
Feb 22, 2016	19.03	19.25	18.96	19.15	242,657	+0.40(+2.13%)
Feb 19, 2016	19.09	19.22	18.72	18.75	456,725	-0.47(-2.45%)
Feb 18, 2016	19.17	19.48	19.10	19.22	818,490	+0.15(+0.79%)
Feb 17, 2016	18.50	19.23	18.50	19.07	453,586	+0.70(+3.81%)
Feb 16, 2016	18.37	18.44	18.07	18.37	261,934	+0.21(+1.16%)
Feb 12, 2016	14.32	18.16	18.16	18.16	204,300	+0.13(+0.72%)
Feb 11, 2016	18.17	18.18	18.00	18.03	316,911	-0.30(-1.64%)
Feb 10, 2016	18.67	18.68	18.27	18.33	326,927	-0.17(-0.92%)
Feb 09, 2016	19.18	19.20	18.50	18.50	645,301	-0.72(-3.75%)
Feb 08, 2016	19.45	19.47	19.19	19.22	279,772	-0.39(-1.99%)
Feb 05, 2016	19.60	19.75	19.38	19.61	235,043	-0.02(-0.10%)
Feb 04, 2016	19.15	19.79	19.15	19.63	559,793	+0.33(+1.71%)
Feb 03, 2016	19.35	19.59	19.10	19.30	329,277	-0.03(-0.16%)
Feb 02, 2016	19.10	19.35	18.78	19.33	352,666	+0.11(+0.57%)
Feb 01, 2016	19.69	19.69	18.92	19.22	372,570	-0.22(-1.13%)
Jan 29, 2016	19.40	19.68	19.10	19.44	523,711	+0.13(+0.67%)
Jan 28, 2016	18.93	19.33	18.83	19.31	484,577	+0.54(+2.88%)
Jan 27, 2016	18.76	18.87	18.53	18.77	200,513	+0.01(+0.05%)
Jan 26, 2016	18.52	18.81	18.41	18.76	259,130	+0.35(+1.90%)
Jan 25, 2016	18.72	18.89	18.37	18.41	290,978	-0.32(-1.71%)
Jan 22, 2016	18.31	18.83	18.24	18.73	444,092	+0.68(+3.77%)
Jan 21, 2016	17.96	18.09	17.62	18.05	349,999	+0.35(+1.98%)
Jan 20, 2016	17.52	17.91	17.36	17.70	631,985	+0.21(+1.20%)
Jan 19, 2016	17.04	17.53	17.00	17.49	594,244	+0.43(+2.52%)
Jan 18, 2016	17.45	17.90	16.90	17.06	285,801	-0.36(-2.07%)
Jan 15, 2016	17.90	17.94	17.32	17.42	569,551	-0.74(-4.07%)
Jan 14, 2016	18.05	18.22	17.72	18.16	358,318	+0.11(+0.61%)
Jan 13, 2016	18.36	18.57	18.04	18.05	312,428	-0.31(-1.69%)
Jan 12, 2016	18.30	18.43	18.05	18.36	327,148	+0.12(+0.66%)
Jan 11, 2016	18.14	18.32	18.01	18.24	360,993	+0.19(+1.05%)
Jan 08, 2016	17.78	18.19	17.70	18.05	285,562	+0.31(+1.75%)
Jan 07, 2016	18.27	18.34	17.71	17.74	353,655	-0.56(-3.06%)
Jan 06, 2016	18.23	18.44	18.15	18.30	427,156	-0.09(-0.49%)
Jan 05, 2016	18.36	18.55	18.24	18.39	341,239	+0.08(+0.44%)
Jan 04, 2016	18.50	18.65	18.06	18.31	486,896	-0.35(-1.88%)
Dec 31, 2015	14.20	18.66	18.66	18.66	108,300	-0.02(-0.11%)
Dec 30, 2015	18.98	19.00	18.60	18.68	306,436	-0.32(-1.68%)
Dec 29, 2015	19.00	19.05	18.76	19.00	568,160	-0.15(-0.78%)
Dec 24, 2015	13.93	19.15	19.15	19.15	30,800	+0.26(+1.38%)
Dec 23, 2015	18.52	18.99	18.51	18.89	804,113	+0.39(+2.11%)
Dec 22, 2015	18.59	18.61	18.30	18.50	123,300	+0.09(+0.49%)
Dec 21, 2015	18.62	18.68	18.36	18.41	268,596	-0.16(-0.86%)
Dec 18, 2015	18.11	18.60	18.05	18.57	524,515	+0.37(+2.03%)
Dec 17, 2015	18.45	18.45	18.01	18.20	289,185	-0.29(-1.57%)
Dec 16, 2015	17.52	18.50	17.52	18.49	284,690	+0.99(+5.66%)
Dec 15, 2015	17.21	17.52	17.21	17.50	291,093	+0.34(+1.98%)
Dec 14, 2015	17.15	17.42	16.90	17.16	326,358	-0.04(-0.23%)
Dec 11, 2015	17.56	17.70	17.19	17.20	296,074	-0.44(-2.49%)
Dec 10, 2015	17.50	17.68	17.41	17.64	207,993	+0.07(+0.40%)
Dec 09, 2015	17.38	17.70	17.18	17.57	286,154	+0.08(+0.46%)
Dec 08, 2015	17.31	17.64	17.14	17.49	332,466	-0.03(-0.17%)
Dec 07, 2015	17.85	17.95	17.47	17.52	250,665	-0.41(-2.29%)
Dec 04, 2015	18.07	18.19	17.88	17.93	134,122	-0.03(-0.17%)
Dec 03, 2015	18.37	18.37	17.94	17.96	242,116	-0.42(-2.29%)
Dec 02, 2015	18.46	18.48	18.27	18.38	162,887	-0.16(-0.86%)
Dec 01, 2015	18.22	18.55	18.20	18.54	308,443	+0.32(+1.76%)
Nov 30, 2015	18.08	18.23	18.04	18.22	267,075	+0.08(+0.44%)
Nov 27, 2015	17.90	18.15	17.90	18.14	292,268	+0.19(+1.06%)
Nov 26, 2015	17.94	17.99	17.69	17.95	111,855	+0.04(+0.22%)
Nov 25, 2015	18.02	18.02	17.75	17.91	223,917	-0.05(-0.28%)
Nov 24, 2015	18.40	18.42	17.92	17.96	198,156	-0.45(-2.44%)
Nov 23, 2015	13.56	13.63	18.27	18.41	253,516	+0.01(+0.05%)
Nov 20, 2015	18.19	18.45	18.19	18.40	175,284	+0.19(+1.04%)
Nov 19, 2015	18.29	18.40	18.15	18.21	219,251	-0.05(-0.27%)
Nov 18, 2015	18.38	18.38	18.08	18.26	167,094	+0.05(+0.27%)
Nov 17, 2015	18.30	18.44	17.89	18.21	387,291	-0.02(-0.11%)
Nov 16, 2015	17.92	18.26	17.83	18.23	265,456	+0.43(+2.42%)
Nov 13, 2015	18.05	18.08	17.76	17.80	296,865	-0.16(-0.89%)
Nov 12, 2015	18.05	18.17	17.88	17.96	391,690	-0.26(-1.43%)
Nov 11, 2015	17.81	18.26	17.50	18.22	420,321	+0.38(+2.13%)
Nov 10, 2015	17.32	17.98	17.28	17.84	472,416	+0.64(+3.72%)
Nov 09, 2015	17.17	17.31	16.98	17.20	204,341	+0.16(+0.94%)
Nov 06, 2015	17.04	17.19	16.79	17.04	135,110	-0.11(-0.64%)
Nov 05, 2015	17.00	17.20	16.97	17.15	142,141	+0.19(+1.12%)
Nov 04, 2015	17.25	17.31	16.93	16.96	294,621	-0.24(-1.40%)
Nov 03, 2015	17.03	17.21	16.90	17.20	217,985	+0.19(+1.12%)
Nov 02, 2015	16.96	17.07	16.90	17.01	184,131	+0.11(+0.65%)
Oct 30, 2015	17.24	17.24	16.88	16.90	440,682	-0.28(-1.63%)
Oct 29, 2015	17.12	17.20	16.92	17.18	145,619	+0.05(+0.29%)
Oct 28, 2015	17.16	17.25	17.02	17.13	407,423	-0.07(-0.41%)
Oct 27, 2015	17.55	17.58	17.13	17.20	383,883	-0.34(-1.94%)
Oct 26, 2015	17.69	17.69	17.46	17.54	530,636	-0.06(-0.34%)
Oct 23, 2015	17.94	17.94	17.54	17.60	621,564	-0.28(-1.57%)
Oct 22, 2015	17.66	17.90	17.66	17.88	297,849	+0.33(+1.88%)
Oct 21, 2015	17.40	17.60	17.21	17.55	687,772	+0.15(+0.86%)
Oct 20, 2015	17.50	17.57	17.30	17.40	517,111	-0.08(-0.46%)
Oct 19, 2015	17.36	17.53	17.34	17.48	151,278	-0.01(-0.06%)
Oct 16, 2015	17.63	17.66	17.33	17.49	184,592	+0.02(+0.11%)
Oct 15, 2015	17.60	17.71	17.42	17.47	209,302	-0.04(-0.23%)
Oct 14, 2015	17.80	17.90	17.50	17.51	197,463	-0.25(-1.41%)
Oct 13, 2015	17.58	17.94	17.58	17.76	225,600	+0.09(+0.51%)
Oct 09, 2015	13.56	17.67	17.67	17.67	31,400	-0.01(-0.06%)
Oct 08, 2015	17.47	17.70	17.34	17.68	248,709	+0.19(+1.09%)
Oct 07, 2015	17.38	17.72	17.38	17.49	361,081	+0.14(+0.81%)
Oct 06, 2015	17.67	17.69	17.28	17.35	249,839	-0.38(-2.14%)
Oct 05, 2015	17.29	17.75	17.25	17.73	336,543	+0.47(+2.72%)
Oct 02, 2015	17.15	17.30	16.99	17.26	226,378	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.