Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	23.84	23.92	23.61	23.62	2,071,752	-0.14(-0.58%)
Sep 29, 2016	24.06	24.06	23.62	23.75	1,824,775	-0.43(-1.79%)
Sep 28, 2016	23.95	24.21	23.77	24.19	2,197,133	+0.30(+1.26%)
Sep 27, 2016	23.85	24.01	23.73	23.89	1,905,474	+0.06(+0.26%)
Sep 26, 2016	23.66	23.94	23.53	23.82	1,681,948	+0.13(+0.56%)
Sep 23, 2016	23.53	23.80	23.34	23.69	1,572,876	+0.14(+0.61%)
Sep 22, 2016	23.40	23.65	23.40	23.55	1,950,060	+0.31(+1.35%)
Sep 21, 2016	23.08	23.27	22.68	23.23	1,893,765	+0.20(+0.87%)
Sep 20, 2016	23.09	23.24	23.02	23.03	2,204,463	+0.07(+0.30%)
Sep 19, 2016	22.67	22.98	22.60	22.96	1,877,630	+0.42(+1.87%)
Sep 16, 2016	22.51	22.71	22.43	22.54	8,796,046	-0.14(-0.64%)
Sep 15, 2016	22.38	22.78	22.29	22.68	3,485,499	+0.26(+1.18%)
Sep 14, 2016	22.71	22.89	22.35	22.42	3,048,588	-0.24(-1.06%)
Sep 13, 2016	23.00	23.00	22.62	22.66	3,095,876	-0.48(-2.07%)
Sep 12, 2016	22.85	23.26	22.81	23.14	3,255,083	+0.23(+0.99%)
Sep 09, 2016	23.84	23.84	22.91	22.91	3,576,034	-1.18(-4.88%)
Sep 08, 2016	24.55	24.57	24.04	24.09	4,798,897	-0.54(-2.18%)
Sep 07, 2016	24.61	24.71	24.43	24.63	2,276,855	+0.02(+0.10%)
Sep 06, 2016	24.17	24.61	24.15	24.60	2,553,683	+0.49(+2.04%)
Sep 02, 2016	24.05	24.11	24.11	24.11	2,006,650	+0.15(+0.62%)
Sep 01, 2016	23.92	24.06	23.80	23.96	3,450,226	+0.09(+0.36%)
Aug 31, 2016	23.82	23.94	23.65	23.87	4,680,675	+0.01(+0.03%)
Aug 30, 2016	23.90	23.94	23.79	23.87	2,288,238	-0.04(-0.16%)
Aug 29, 2016	23.82	24.01	23.78	23.90	1,818,559	+0.13(+0.55%)
Aug 26, 2016	23.89	24.21	23.61	23.77	4,423,613	-0.09(-0.37%)
Aug 25, 2016	23.63	23.94	23.63	23.86	2,398,676	+0.24(+1.03%)
Aug 24, 2016	23.63	23.66	23.44	23.62	2,043,755	-0.07(-0.29%)
Aug 23, 2016	23.66	23.76	23.57	23.69	2,113,858	+0.11(+0.45%)
Aug 22, 2016	23.39	23.59	23.16	23.58	2,073,992	+0.17(+0.72%)
Aug 19, 2016	23.28	23.44	23.25	23.41	3,052,764	+0.15(+0.64%)
Aug 18, 2016	22.92	23.27	22.92	23.26	2,166,904	+0.29(+1.27%)
Aug 17, 2016	23.02	23.10	22.73	22.97	2,390,070	+0.06(+0.24%)
Aug 16, 2016	23.03	23.08	22.88	22.92	1,809,396	-0.14(-0.59%)
Aug 15, 2016	23.10	23.24	23.02	23.05	2,000,091	-0.04(-0.19%)
Aug 12, 2016	23.02	23.36	23.02	23.10	2,060,820	+0.07(+0.32%)
Aug 11, 2016	22.85	23.05	22.67	23.02	3,763,734	+0.21(+0.93%)
Aug 10, 2016	22.91	23.15	22.71	22.81	3,245,012	-0.04(-0.19%)
Aug 09, 2016	22.90	22.91	22.61	22.85	3,251,353	-0.01(-0.05%)
Aug 08, 2016	23.49	23.49	22.78	22.87	4,176,391	-0.62(-2.62%)
Aug 05, 2016	23.66	23.72	23.08	23.48	6,020,269	-0.11(-0.45%)
Aug 04, 2016	24.99	25.07	23.47	23.59	5,424,367	-1.42(-5.69%)
Aug 03, 2016	25.17	25.20	24.82	25.01	3,210,893	-0.15(-0.59%)
Aug 02, 2016	25.41	25.63	25.02	25.16	1,766,374	-0.34(-1.32%)
Aug 01, 2016	25.63	25.79	25.43	25.50	2,039,468	-0.12(-0.46%)
Jul 29, 2016	25.58	25.76	25.48	25.61	4,852,386	-0.02(-0.07%)
Jul 28, 2016	25.40	25.67	25.18	25.63	1,567,742	+0.15(+0.59%)
Jul 27, 2016	25.56	25.63	25.28	25.48	1,750,600	-0.16(-0.61%)
Jul 26, 2016	25.56	25.66	25.43	25.64	2,180,903	+0.09(+0.34%)
Jul 25, 2016	25.49	25.57	25.31	25.55	2,073,401	+0.03(+0.12%)
Jul 22, 2016	25.07	25.59	25.02	25.52	1,826,678	+0.49(+1.96%)
Jul 21, 2016	24.92	25.04	24.86	25.03	941,386	+0.05(+0.20%)
Jul 20, 2016	24.88	24.98	24.84	24.98	1,453,673	+0.12(+0.50%)
Jul 19, 2016	24.66	24.92	24.57	24.86	3,539,125	+0.17(+0.70%)
Jul 18, 2016	24.81	24.82	24.66	24.68	1,186,461	-0.08(-0.33%)
Jul 15, 2016	25.00	25.04	24.58	24.76	3,037,508	-0.26(-1.04%)
Jul 14, 2016	25.34	25.52	24.99	25.02	1,808,029	-0.16(-0.64%)
Jul 13, 2016	25.53	25.59	25.09	25.18	2,006,074	-0.27(-1.07%)
Jul 12, 2016	25.17	25.51	25.05	25.46	2,373,989	+0.40(+1.61%)
Jul 11, 2016	24.86	25.07	24.77	25.05	1,755,972	+0.29(+1.15%)
Jul 08, 2016	24.61	24.92	24.40	24.77	6,329,680	+0.35(+1.45%)
Jul 07, 2016	24.87	24.90	24.38	24.41	2,483,801	-0.45(-1.80%)
Jul 06, 2016	25.06	25.24	24.67	24.86	3,482,205	-0.27(-1.09%)
Jul 05, 2016	24.81	25.21	24.81	25.13	2,930,879	+0.31(+1.25%)
Jul 01, 2016	24.81	24.82	24.82	24.82	2,889,467	+0.07(+0.28%)
Jun 30, 2016	24.58	24.76	24.45	24.76	2,899,687	+0.17(+0.71%)
Jun 29, 2016	24.09	24.62	24.09	24.58	3,110,609	+0.61(+2.54%)
Jun 28, 2016	23.77	24.07	23.73	23.97	2,995,737	+0.37(+1.55%)
Jun 27, 2016	23.37	23.65	23.17	23.61	2,820,256	+0.16(+0.66%)
Jun 24, 2016	23.22	23.58	23.22	23.45	7,428,522	-0.54(-2.25%)
Jun 23, 2016	23.96	24.08	23.89	23.99	1,406,176	+0.21(+0.86%)
Jun 22, 2016	23.74	23.87	23.72	23.79	1,592,766	+0.02(+0.10%)
Jun 21, 2016	23.78	23.87	23.65	23.76	1,723,050	+0.07(+0.31%)
Jun 20, 2016	23.77	23.92	23.66	23.69	1,983,628	-0.09(-0.37%)
Jun 17, 2016	23.77	23.87	23.56	23.77	2,913,151	-0.06(-0.26%)
Jun 16, 2016	23.84	23.91	23.64	23.84	2,514,403	-0.13(-0.54%)
Jun 15, 2016	23.66	23.99	23.57	23.97	3,593,674	+0.32(+1.37%)
Jun 14, 2016	23.49	23.76	23.36	23.64	4,152,581	+0.06(+0.26%)
Jun 13, 2016	23.13	23.71	23.09	23.58	4,953,808	+0.47(+2.02%)
Jun 10, 2016	22.92	23.16	22.82	23.11	3,939,188	+0.05(+0.22%)
Jun 09, 2016	22.98	23.09	22.79	23.07	2,516,097	+0.05(+0.22%)
Jun 08, 2016	22.80	23.05	22.77	23.02	3,415,753	+0.21(+0.90%)
Jun 07, 2016	22.79	22.90	22.75	22.81	3,250,841	+0.17(+0.74%)
Jun 06, 2016	22.86	22.93	22.62	22.64	3,900,274	-0.17(-0.76%)
Jun 03, 2016	22.88	23.05	22.64	22.82	3,586,861	+0.06(+0.25%)
Jun 02, 2016	22.45	22.78	22.43	22.76	3,445,010	+0.28(+1.26%)
Jun 01, 2016	22.42	22.59	22.36	22.48	3,839,566	-0.06(-0.24%)
May 31, 2016	22.57	22.62	22.29	22.53	8,726,212	-0.04(-0.16%)
May 27, 2016	22.58	22.57	22.57	22.57	5,673,984	-0.01(-0.05%)
May 26, 2016	22.48	22.69	22.48	22.58	2,610,058	+0.17(+0.74%)
May 25, 2016	22.56	22.62	22.33	22.42	1,954,900	-0.04(-0.19%)
May 24, 2016	22.21	22.53	22.14	22.46	3,031,229	+0.38(+1.72%)
May 23, 2016	22.18	22.20	21.90	22.08	2,793,312	-0.12(-0.52%)
May 20, 2016	22.41	22.49	22.10	22.20	3,209,950	-0.09(-0.39%)
May 19, 2016	22.28	22.39	21.93	22.28	4,146,291	-0.17(-0.74%)
May 18, 2016	23.04	23.05	22.24	22.45	4,328,177	-0.67(-2.92%)
May 17, 2016	23.29	23.40	22.97	23.12	3,013,022	-0.21(-0.92%)
May 16, 2016	23.27	23.45	23.19	23.34	3,043,881	+0.10(+0.42%)
May 13, 2016	23.32	23.38	23.05	23.24	2,113,962	-0.12(-0.50%)
May 12, 2016	23.00	23.43	23.00	23.35	2,766,159	+0.36(+1.57%)
May 11, 2016	23.34	23.34	22.88	22.99	4,250,114	-0.37(-1.58%)
May 10, 2016	23.40	23.46	23.12	23.36	4,701,641	-0.04(-0.16%)
May 09, 2016	23.26	23.70	23.26	23.40	4,493,209	+0.09(+0.39%)
May 06, 2016	22.81	23.35	22.77	23.31	3,412,606	+0.45(+1.96%)
May 05, 2016	22.86	22.93	22.66	22.86	2,355,606	+0.10(+0.46%)
May 04, 2016	22.30	22.87	22.30	22.75	5,777,527	+0.37(+1.64%)
May 03, 2016	22.40	22.42	22.15	22.39	18,846,264	-0.06(-0.27%)
May 02, 2016	22.91	23.07	22.39	22.45	20,639,076	+0.04(+0.19%)
Apr 29, 2016	22.27	22.42	22.17	22.40	5,757,580	+0.18(+0.80%)
Apr 28, 2016	21.99	22.46	21.98	22.23	4,788,225	+0.13(+0.61%)
Apr 27, 2016	22.06	22.25	21.93	22.09	3,733,238	+0.03(+0.14%)
Apr 26, 2016	21.88	22.08	21.78	22.06	3,738,513	+0.29(+1.32%)
Apr 25, 2016	21.74	21.78	21.62	21.77	3,051,463	-0.04(-0.20%)
Apr 22, 2016	21.57	22.01	21.53	21.82	6,311,000	+0.22(+1.02%)
Apr 21, 2016	21.53	21.62	21.17	21.59	16,861,052	+0.10(+0.46%)
Apr 20, 2016	21.53	21.76	21.48	21.50	5,614,934	+0.02(+0.11%)
Apr 19, 2016	21.31	21.61	21.15	21.47	5,089,200	+0.16(+0.75%)
Apr 18, 2016	20.88	21.51	20.80	21.31	4,686,699	+0.72(+3.52%)
Apr 15, 2016	20.36	20.67	20.18	20.59	2,756,751	+0.18(+0.90%)
Apr 14, 2016	20.30	20.41	20.19	20.40	2,974,363	+0.04(+0.21%)
Apr 13, 2016	20.44	20.44	20.21	20.36	2,210,152	+0.02(+0.12%)
Apr 12, 2016	20.19	20.36	20.09	20.34	1,693,568	+0.22(+1.10%)
Apr 11, 2016	20.12	20.29	20.04	20.12	1,937,496	+0.07(+0.37%)
Apr 08, 2016	19.93	20.14	19.91	20.04	2,450,418	+0.25(+1.24%)
Apr 07, 2016	19.86	19.96	19.75	19.80	1,496,978	-0.14(-0.71%)
Apr 06, 2016	19.99	19.99	19.70	19.94	1,284,817	-0.07(-0.34%)
Apr 05, 2016	20.00	20.12	19.84	20.01	1,966,452	-0.06(-0.31%)
Apr 04, 2016	20.07	20.12	19.92	20.07	1,801,574	-0.01(-0.03%)
Apr 01, 2016	20.40	20.58	19.80	20.07	3,539,554	-0.72(-3.48%)
Mar 31, 2016	20.59	20.94	20.55	20.80	1,987,820	+0.18(+0.89%)
Mar 30, 2016	20.60	20.76	20.48	20.61	1,301,434	+0.07(+0.33%)
Mar 29, 2016	20.24	20.56	19.91	20.55	1,842,098	+0.25(+1.24%)
Mar 28, 2016	20.13	20.46	20.12	20.29	1,254,278	+0.20(+0.98%)
Mar 24, 2016	20.06	20.10	20.10	20.10	1,307,499	-0.05(-0.24%)
Mar 23, 2016	20.17	20.23	20.02	20.15	1,935,441	-0.07(-0.33%)
Mar 22, 2016	19.79	20.23	19.74	20.21	1,970,787	+0.35(+1.76%)
Mar 21, 2016	19.98	19.99	19.58	19.86	1,456,354	-0.24(-1.19%)
Mar 18, 2016	20.03	20.34	19.86	20.10	3,719,066	+0.10(+0.49%)
Mar 17, 2016	19.39	20.04	19.33	20.01	2,420,186	+0.70(+3.62%)
Mar 16, 2016	19.06	19.37	18.96	19.31	1,738,881	+0.18(+0.93%)
Mar 15, 2016	19.28	19.39	19.06	19.13	1,428,191	-0.30(-1.55%)
Mar 14, 2016	19.48	19.60	19.09	19.43	1,636,473	-0.07(-0.35%)
Mar 11, 2016	18.97	19.52	18.81	19.50	2,252,315	+0.73(+3.89%)
Mar 10, 2016	19.32	19.39	18.59	18.77	2,798,000	-0.53(-2.73%)
Mar 09, 2016	19.04	19.36	18.84	19.29	3,015,718	+0.32(+1.68%)
Mar 08, 2016	18.83	19.04	18.73	18.98	2,563,762	+0.07(+0.36%)
Mar 07, 2016	18.26	18.91	18.21	18.91	2,222,110	+0.52(+2.80%)
Mar 04, 2016	18.52	18.68	18.31	18.39	1,653,911	-0.13(-0.70%)
Mar 03, 2016	18.09	18.58	17.89	18.52	2,498,387	+0.43(+2.36%)
Mar 02, 2016	18.04	18.10	17.81	18.10	2,045,793	+0.01(+0.07%)
Mar 01, 2016	17.81	18.12	17.81	18.08	2,172,473	+0.36(+2.01%)
Feb 29, 2016	17.86	18.08	17.66	17.73	2,273,752	-0.11(-0.61%)
Feb 26, 2016	18.01	18.10	17.76	17.84	1,503,356	-0.22(-1.24%)
Feb 25, 2016	17.69	18.07	17.37	18.06	1,907,566	+0.48(+2.75%)
Feb 24, 2016	17.56	17.60	17.38	17.58	1,956,493	-0.08(-0.44%)
Feb 23, 2016	17.72	17.88	17.58	17.66	1,458,163	-0.11(-0.64%)
Feb 22, 2016	17.66	17.82	17.47	17.77	1,436,747	+0.30(+1.73%)
Feb 19, 2016	17.55	17.61	17.24	17.47	1,601,054	-0.19(-1.09%)
Feb 18, 2016	17.41	17.78	17.30	17.66	1,980,045	+0.13(+0.72%)
Feb 17, 2016	17.32	17.61	17.07	17.53	1,685,371	+0.26(+1.50%)
Feb 16, 2016	16.73	17.28	16.59	17.27	2,377,012	+0.74(+4.49%)
Feb 12, 2016	16.16	16.53	16.53	16.53	1,767,679	+0.48(+2.97%)
Feb 11, 2016	15.83	16.14	15.78	16.06	2,519,898	-0.07(-0.45%)
Feb 10, 2016	16.04	16.29	15.96	16.13	2,466,622	+0.10(+0.64%)
Feb 09, 2016	15.94	16.15	15.85	16.03	5,843,133	-0.07(-0.41%)
Feb 08, 2016	16.15	16.18	15.74	16.09	5,529,758	-0.20(-1.22%)
Feb 05, 2016	16.30	16.38	16.12	16.29	2,510,383	-0.21(-1.28%)
Feb 04, 2016	16.37	16.62	16.24	16.50	2,747,096	+0.15(+0.92%)
Feb 03, 2016	16.18	16.39	15.86	16.35	2,537,204	+0.29(+1.80%)
Feb 02, 2016	16.23	16.29	15.90	16.06	1,925,385	-0.28(-1.70%)
Feb 01, 2016	16.44	16.54	16.24	16.34	2,417,787	-0.28(-1.67%)
Jan 29, 2016	15.93	16.68	15.81	16.62	6,520,615	+0.87(+5.52%)
Jan 28, 2016	15.77	15.92	15.61	15.75	1,496,801	+0.16(+1.05%)
Jan 27, 2016	15.51	15.81	15.45	15.59	1,975,615	+0.01(+0.08%)
Jan 26, 2016	15.36	15.58	15.30	15.57	3,231,282	+0.33(+2.14%)
Jan 25, 2016	15.37	15.38	15.18	15.25	2,272,272	-0.14(-0.94%)
Jan 22, 2016	15.19	15.51	15.18	15.39	1,861,778	+0.39(+2.57%)
Jan 21, 2016	14.89	15.29	14.72	15.01	1,961,201	+0.19(+1.26%)
Jan 20, 2016	14.83	14.99	14.26	14.82	2,444,991	-0.16(-1.09%)
Jan 19, 2016	15.15	15.18	14.81	14.98	1,662,311	-0.01(-0.04%)
Jan 15, 2016	14.90	14.99	14.99	14.99	1,893,137	-0.16(-1.08%)
Jan 14, 2016	15.14	15.32	14.91	15.15	2,088,800	+0.03(+0.20%)
Jan 13, 2016	15.33	15.56	15.11	15.12	1,554,461	-0.19(-1.22%)
Jan 12, 2016	15.73	15.77	15.19	15.31	1,783,311	-0.33(-2.08%)
Jan 11, 2016	15.51	15.71	15.35	15.63	1,922,394	+0.18(+1.13%)
Jan 08, 2016	15.92	16.06	15.39	15.46	2,750,129	-0.36(-2.29%)
Jan 07, 2016	16.13	16.18	15.75	15.82	1,366,165	-0.54(-3.32%)
Jan 06, 2016	16.34	16.45	16.25	16.36	1,326,828	-0.13(-0.77%)
Jan 05, 2016	16.24	16.51	16.14	16.49	1,297,736	+0.30(+1.83%)
Jan 04, 2016	16.17	16.22	15.88	16.20	1,793,931	-0.10(-0.63%)
Dec 31, 2015	16.61	16.30	16.30	16.30	1,233,696	-0.34(-2.07%)
Dec 30, 2015	16.85	16.94	16.61	16.64	1,375,247	-0.41(-2.41%)
Dec 29, 2015	16.62	17.10	16.62	17.05	2,687,256	+0.51(+3.10%)
Dec 28, 2015	16.47	16.59	16.39	16.54	1,093,285	+0.04(+0.26%)
Dec 24, 2015	16.64	16.50	16.50	16.50	1,033,163	-0.12(-0.73%)
Dec 23, 2015	16.42	16.70	16.32	16.62	2,390,565	+0.27(+1.62%)
Dec 22, 2015	16.31	16.49	16.23	16.35	2,302,872	+0.08(+0.52%)
Dec 21, 2015	16.27	16.44	16.07	16.27	1,322,382	+0.11(+0.71%)
Dec 18, 2015	16.35	16.38	16.15	16.15	4,205,939	-0.24(-1.44%)
Dec 17, 2015	16.59	16.70	16.35	16.39	1,984,620	-0.21(-1.24%)
Dec 16, 2015	16.18	16.63	16.16	16.59	3,168,835	+0.47(+2.92%)
Dec 15, 2015	15.89	16.19	15.83	16.12	2,174,143	+0.36(+2.26%)
Dec 14, 2015	16.13	16.23	15.68	15.77	2,053,997	-0.37(-2.32%)
Dec 11, 2015	16.04	16.20	15.98	16.14	2,263,079	-0.05(-0.34%)
Dec 10, 2015	16.32	16.59	16.07	16.20	2,144,225	-0.14(-0.85%)
Dec 09, 2015	16.21	16.52	16.16	16.33	1,771,645	+0.05(+0.33%)
Dec 08, 2015	16.46	16.47	16.21	16.28	1,686,753	-0.19(-1.17%)
Dec 07, 2015	16.62	16.70	16.37	16.47	1,706,202	-0.18(-1.09%)
Dec 04, 2015	16.55	16.85	16.49	16.65	3,752,784	+0.14(+0.84%)
Dec 03, 2015	16.59	17.05	16.44	16.51	2,664,939	-0.07(-0.44%)
Dec 02, 2015	16.89	16.99	16.57	16.59	2,271,432	-0.33(-1.96%)
Dec 01, 2015	16.88	16.99	16.77	16.92	2,485,643	+0.16(+0.94%)
Nov 30, 2015	16.97	17.05	16.73	16.76	3,652,083	-0.17(-1.00%)
Nov 27, 2015	16.85	17.11	16.82	16.93	1,592,870	+0.08(+0.48%)
Nov 25, 2015	17.11	16.85	16.85	16.85	2,087,713	-0.17(-1.01%)
Nov 24, 2015	17.09	17.17	16.86	17.02	1,649,227	-0.14(-0.83%)
Nov 23, 2015	17.12	17.31	17.07	17.16	1,300,462	+0.01(+0.03%)
Nov 20, 2015	17.15	17.32	17.02	17.16	2,567,873	+0.04(+0.24%)
Nov 19, 2015	17.19	17.30	17.07	17.12	2,008,509	-0.02(-0.10%)
Nov 18, 2015	16.99	17.15	16.90	17.13	1,915,083	+0.26(+1.55%)
Nov 17, 2015	17.06	17.15	16.75	16.87	4,011,127	-0.21(-1.22%)
Nov 16, 2015	16.95	17.12	16.86	17.08	1,500,531	+0.11(+0.66%)
Nov 13, 2015	17.28	17.40	16.95	16.97	1,486,286	-0.30(-1.75%)
Nov 12, 2015	17.45	17.49	17.19	17.27	2,179,412	-0.23(-1.29%)
Nov 11, 2015	17.61	17.67	17.42	17.50	1,349,384	-0.05(-0.30%)
Nov 10, 2015	17.73	17.83	17.40	17.55	1,582,711	-0.22(-1.23%)
Nov 09, 2015	17.92	18.00	17.51	17.77	2,467,966	-0.20(-1.09%)
Nov 06, 2015	18.53	18.66	17.89	17.96	3,363,531	-0.68(-3.66%)
Nov 05, 2015	18.63	18.73	18.43	18.65	1,800,933	+0.02(+0.10%)
Nov 04, 2015	19.04	19.09	18.59	18.63	1,974,809	-0.40(-2.09%)
Nov 03, 2015	18.80	19.12	18.71	19.03	2,302,593	+0.16(+0.85%)
Nov 02, 2015	18.18	18.96	18.09	18.87	3,012,259	+0.69(+3.82%)
Oct 30, 2015	18.03	18.36	17.73	18.17	3,263,496	+0.20(+1.12%)
Oct 29, 2015	18.05	18.27	17.81	17.97	4,653,370	-0.19(-1.05%)
Oct 28, 2015	18.00	18.31	17.82	18.16	3,354,344	+0.22(+1.22%)
Oct 27, 2015	18.44	18.46	17.93	17.94	3,189,819	-0.54(-2.92%)
Oct 26, 2015	18.45	18.58	18.32	18.48	7,088,302	+0.06(+0.32%)
Oct 23, 2015	18.59	18.73	18.24	18.42	6,137,179	-0.13(-0.70%)
Oct 22, 2015	18.68	18.80	18.47	18.55	7,269,278	-0.04(-0.19%)
Oct 21, 2015	18.68	18.74	18.50	18.59	3,055,001	-0.04(-0.22%)
Oct 20, 2015	18.81	18.96	18.56	18.63	3,805,381	-0.16(-0.85%)
Oct 19, 2015	18.71	18.82	18.63	18.79	2,383,576	+0.05(+0.25%)
Oct 16, 2015	18.58	18.81	18.57	18.74	3,556,932	+0.21(+1.12%)
Oct 15, 2015	18.66	18.72	18.35	18.53	2,633,511	-0.08(-0.45%)
Oct 14, 2015	18.81	18.95	18.53	18.62	2,745,166	-0.17(-0.92%)
Oct 13, 2015	18.83	18.94	18.75	18.79	1,963,460	-0.06(-0.31%)
Oct 12, 2015	18.57	18.85	18.52	18.85	2,429,407	+0.30(+1.60%)
Oct 09, 2015	19.02	19.13	18.39	18.55	4,381,087	-0.61(-3.16%)
Oct 08, 2015	18.84	19.19	18.75	19.16	2,294,758	+0.28(+1.48%)
Oct 07, 2015	18.87	19.06	18.71	18.88	2,849,061	+0.05(+0.25%)
Oct 06, 2015	18.81	18.93	18.68	18.83	1,699,164	+0.02(+0.13%)
Oct 05, 2015	18.58	18.81	18.53	18.81	2,379,445	+0.33(+1.77%)
Oct 02, 2015	18.28	18.48	18.18	18.48	3,192,677	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.