Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	70.34	70.64	69.61	70.64	167,495	+0.69(+0.99%)
Jun 29, 2016	69.02	69.97	68.71	69.95	93,510	+1.88(+2.75%)
Jun 28, 2016	67.82	68.17	67.02	68.07	216,458	+1.74(+2.63%)
Jun 27, 2016	68.13	68.13	66.09	66.33	330,669	-2.81(-4.07%)
Jun 24, 2016	69.82	71.05	69.12	69.14	201,412	-4.74(-6.42%)
Jun 23, 2016	73.04	73.88	73.04	73.88	68,355	+1.88(+2.60%)
Jun 22, 2016	72.24	72.66	71.98	72.01	67,080	-0.18(-0.26%)
Jun 21, 2016	72.29	72.33	71.76	72.19	50,601	+0.21(+0.29%)
Jun 20, 2016	72.65	73.19	71.94	71.98	50,540	+0.56(+0.78%)
Jun 17, 2016	71.51	71.98	71.08	71.43	73,969	-0.04(-0.06%)
Jun 16, 2016	70.96	71.53	70.24	71.47	120,998	-0.06(-0.09%)
Jun 15, 2016	71.77	72.48	71.46	71.53	74,428	+0.08(+0.11%)
Jun 14, 2016	72.67	72.81	71.02	71.45	95,046	-1.48(-2.03%)
Jun 13, 2016	73.22	73.99	72.90	72.94	50,965	-0.81(-1.10%)
Jun 10, 2016	74.10	74.12	73.50	73.75	117,629	-1.27(-1.69%)
Jun 09, 2016	75.36	75.37	74.60	75.01	110,839	-0.84(-1.10%)
Jun 08, 2016	75.66	76.04	75.60	75.85	171,044	+0.12(+0.16%)
Jun 07, 2016	76.17	76.29	75.70	75.73	31,434	-0.40(-0.53%)
Jun 06, 2016	75.41	76.45	75.41	76.13	90,105	+0.79(+1.05%)
Jun 03, 2016	75.42	75.51	74.30	75.34	85,974	-1.41(-1.84%)
Jun 02, 2016	76.52	76.75	76.11	76.75	78,671	+0.12(+0.16%)
Jun 01, 2016	75.94	76.72	75.31	76.63	275,328	+0.30(+0.39%)
May 31, 2016	76.90	76.90	76.04	76.33	351,214	-0.20(-0.26%)
May 27, 2016	76.00	76.53	76.53	76.53	90,943	+0.67(+0.89%)
May 26, 2016	76.41	76.41	75.80	75.86	90,041	-0.54(-0.71%)
May 25, 2016	75.68	76.84	75.68	76.40	128,614	+1.04(+1.38%)
May 24, 2016	74.32	75.52	74.32	75.36	268,554	+1.39(+1.88%)
May 23, 2016	74.00	74.24	73.66	73.97	63,668	-0.10(-0.14%)
May 20, 2016	74.04	74.60	73.87	74.08	120,262	+0.46(+0.63%)
May 19, 2016	74.01	74.43	73.09	73.62	113,813	-0.71(-0.95%)
May 18, 2016	72.29	74.41	72.22	74.32	158,331	+2.10(+2.91%)
May 17, 2016	72.33	72.88	72.08	72.22	88,954	-0.33(-0.46%)
May 16, 2016	72.01	72.94	72.01	72.55	76,791	+0.47(+0.65%)
May 13, 2016	73.02	73.66	71.97	72.08	58,073	-1.07(-1.46%)
May 12, 2016	73.58	73.97	72.74	73.15	78,716	-0.14(-0.19%)
May 11, 2016	73.72	74.11	73.29	73.29	76,382	-0.62(-0.84%)
May 10, 2016	73.08	73.98	72.89	73.91	81,068	+1.16(+1.60%)
May 09, 2016	72.77	73.22	72.46	72.74	102,216	-0.19(-0.26%)
May 06, 2016	72.24	73.00	72.04	72.94	57,867	+0.28(+0.38%)
May 05, 2016	73.02	73.29	72.53	72.66	44,104	-0.24(-0.34%)
May 04, 2016	73.19	73.55	72.48	72.90	62,751	-0.92(-1.24%)
May 03, 2016	74.18	74.22	73.22	73.82	116,190	-1.44(-1.91%)
May 02, 2016	74.77	75.32	74.31	75.26	54,173	+0.75(+1.01%)
Apr 29, 2016	74.82	75.04	74.10	74.51	85,476	-0.59(-0.79%)
Apr 28, 2016	75.50	76.13	74.95	75.10	68,211	-1.00(-1.32%)
Apr 27, 2016	75.83	76.50	75.68	76.11	68,081	+0.15(+0.20%)
Apr 26, 2016	75.41	76.00	75.26	75.96	99,598	+0.64(+0.84%)
Apr 25, 2016	75.38	75.59	74.91	75.32	50,678	-0.50(-0.65%)
Apr 22, 2016	75.07	75.97	75.07	75.82	51,063	+0.48(+0.64%)
Apr 21, 2016	75.77	76.17	75.16	75.34	44,113	-0.36(-0.47%)
Apr 20, 2016	74.54	75.75	74.51	75.69	46,933	+1.33(+1.78%)
Apr 19, 2016	73.58	74.40	73.58	74.37	67,669	+0.93(+1.26%)
Apr 18, 2016	72.59	73.50	72.40	73.44	72,274	+0.54(+0.74%)
Apr 15, 2016	73.52	73.59	72.61	72.90	62,963	-0.40(-0.55%)
Apr 14, 2016	72.44	73.76	72.44	73.30	118,389	+0.53(+0.73%)
Apr 13, 2016	71.20	72.84	71.20	72.77	140,715	+2.37(+3.37%)
Apr 12, 2016	69.51	70.49	69.34	70.40	70,476	+1.04(+1.50%)
Apr 11, 2016	69.25	70.05	69.25	69.36	58,663	+0.42(+0.61%)
Apr 08, 2016	69.34	69.83	68.86	68.94	67,054	+0.24(+0.34%)
Apr 07, 2016	69.98	69.98	68.37	68.70	187,916	-1.81(-2.56%)
Apr 06, 2016	69.92	70.54	69.71	70.51	129,300	+0.59(+0.85%)
Apr 05, 2016	70.32	70.37	69.90	69.92	63,231	-1.13(-1.59%)
Apr 04, 2016	71.42	71.52	70.96	71.04	77,892	-0.42(-0.59%)
Apr 01, 2016	70.37	71.56	70.33	71.46	115,022	+0.62(+0.87%)
Mar 31, 2016	70.93	71.26	70.30	70.84	318,436	-0.17(-0.25%)
Mar 30, 2016	70.92	71.57	70.85	71.02	42,579	+0.56(+0.79%)
Mar 29, 2016	70.16	70.46	69.50	70.46	85,073	+0.03(+0.05%)
Mar 28, 2016	70.68	70.74	70.16	70.42	35,176	-0.09(-0.12%)
Mar 24, 2016	70.25	70.51	70.51	70.51	67,463	-0.52(-0.73%)
Mar 23, 2016	71.43	71.48	70.98	71.02	40,173	-0.50(-0.69%)
Mar 22, 2016	71.34	71.76	71.04	71.52	56,147	-0.32(-0.45%)
Mar 21, 2016	71.58	72.23	71.37	71.84	38,018	+0.03(+0.05%)
Mar 18, 2016	71.42	72.09	71.18	71.81	51,655	+1.11(+1.58%)
Mar 17, 2016	69.74	70.93	69.35	70.69	71,422	+0.73(+1.04%)
Mar 16, 2016	69.96	70.69	69.38	69.96	87,843	-0.26(-0.38%)
Mar 15, 2016	69.88	70.28	69.68	70.23	69,571	-0.33(-0.47%)
Mar 14, 2016	70.60	70.74	70.06	70.56	58,682	-0.34(-0.48%)
Mar 11, 2016	69.89	70.90	69.80	70.90	41,674	+1.99(+2.89%)
Mar 10, 2016	69.52	69.79	68.07	68.91	69,164	-0.06(-0.09%)
Mar 09, 2016	69.54	69.54	68.76	68.97	54,842	-0.12(-0.18%)
Mar 08, 2016	69.89	70.02	69.04	69.09	74,563	-1.50(-2.12%)
Mar 07, 2016	70.49	70.82	70.18	70.59	59,422	-0.30(-0.42%)
Mar 04, 2016	70.97	71.20	70.48	70.89	104,550	+0.34(+0.48%)
Mar 03, 2016	69.88	70.55	69.63	70.55	44,720	+0.66(+0.95%)
Mar 02, 2016	69.15	69.90	69.04	69.89	95,428	+0.77(+1.11%)
Mar 01, 2016	66.98	69.12	66.98	69.12	86,318	+2.60(+3.91%)
Feb 29, 2016	67.47	67.70	66.52	66.52	80,427	-1.10(-1.62%)
Feb 26, 2016	67.55	68.19	67.07	67.62	85,982	+0.77(+1.14%)
Feb 25, 2016	66.02	66.85	65.90	66.85	44,953	+0.92(+1.40%)
Feb 24, 2016	65.19	66.02	64.23	65.93	158,994	-0.23(-0.34%)
Feb 23, 2016	67.42	67.42	66.03	66.16	58,389	-1.62(-2.39%)
Feb 22, 2016	67.54	67.91	67.50	67.77	64,051	+1.24(+1.87%)
Feb 19, 2016	66.07	66.68	65.67	66.53	84,907	+0.10(+0.16%)
Feb 18, 2016	67.47	67.47	66.07	66.43	101,482	-0.82(-1.22%)
Feb 17, 2016	67.13	67.63	67.11	67.24	46,600	+0.73(+1.10%)
Feb 16, 2016	66.20	66.76	65.73	66.51	143,205	+1.49(+2.29%)
Feb 12, 2016	63.44	65.03	65.03	65.03	205,328	+2.99(+4.82%)
Feb 11, 2016	62.39	62.86	61.45	62.04	466,944	-2.25(-3.50%)
Feb 10, 2016	65.20	66.02	64.28	64.29	96,959	-0.24(-0.38%)
Feb 09, 2016	63.15	65.03	62.84	64.53	158,138	+0.10(+0.16%)
Feb 08, 2016	65.47	65.50	63.66	64.43	151,959	-2.16(-3.24%)
Feb 05, 2016	67.79	68.17	66.38	66.58	85,716	-1.06(-1.57%)
Feb 04, 2016	66.62	68.16	66.62	67.64	142,954	+0.70(+1.04%)
Feb 03, 2016	67.23	67.23	64.72	66.95	190,276	+0.09(+0.13%)
Feb 02, 2016	68.11	68.11	66.65	66.86	61,856	-2.20(-3.18%)
Feb 01, 2016	69.12	69.39	68.47	69.06	161,614	-0.38(-0.55%)
Jan 29, 2016	67.43	69.44	67.39	69.44	56,423	+2.38(+3.55%)
Jan 28, 2016	67.83	68.07	66.71	67.06	73,166	-0.10(-0.14%)
Jan 27, 2016	67.07	68.52	66.75	67.16	127,384	-0.04(-0.06%)
Jan 26, 2016	66.28	67.37	66.24	67.20	192,307	+1.23(+1.87%)
Jan 25, 2016	67.51	67.69	65.94	65.97	2,308,651	-1.89(-2.78%)
Jan 22, 2016	67.73	68.03	67.36	67.85	82,176	+1.15(+1.72%)
Jan 21, 2016	67.20	68.07	66.56	66.70	88,121	-0.38(-0.57%)
Jan 20, 2016	66.71	67.77	65.52	67.09	188,919	-1.16(-1.69%)
Jan 19, 2016	69.57	69.69	67.75	68.24	233,126	-0.44(-0.65%)
Jan 15, 2016	68.55	68.69	68.69	68.69	233,395	-1.94(-2.74%)
Jan 14, 2016	70.18	71.16	69.23	70.62	136,297	+0.84(+1.21%)
Jan 13, 2016	72.62	72.78	69.53	69.78	506,068	-2.40(-3.32%)
Jan 12, 2016	72.42	72.56	71.15	72.18	99,762	+0.52(+0.73%)
Jan 11, 2016	71.68	71.84	70.70	71.66	116,967	+0.37(+0.51%)
Jan 08, 2016	73.53	73.53	71.18	71.29	146,690	-1.35(-1.85%)
Jan 07, 2016	73.49	73.97	72.42	72.64	155,236	-2.34(-3.12%)
Jan 06, 2016	75.18	75.65	74.69	74.98	171,755	-1.34(-1.75%)
Jan 05, 2016	76.61	76.82	75.75	76.32	87,820	-0.10(-0.14%)
Jan 04, 2016	76.65	76.65	75.61	76.42	78,054	-1.80(-2.30%)
Dec 31, 2015	78.58	78.22	78.22	78.22	131,249	-0.74(-0.94%)
Dec 30, 2015	79.55	79.55	78.93	78.96	155,654	-0.75(-0.94%)
Dec 29, 2015	79.37	79.85	79.31	79.71	79,918	+0.81(+1.02%)
Dec 28, 2015	78.83	78.91	78.21	78.90	73,707	-0.28(-0.35%)
Dec 24, 2015	79.19	79.18	79.18	79.18	64,186	+0.01(+0.01%)
Dec 23, 2015	78.58	79.21	78.41	79.17	55,102	+1.12(+1.43%)
Dec 22, 2015	77.87	78.21	77.15	78.06	55,431	+0.52(+0.67%)
Dec 21, 2015	77.47	77.74	76.88	77.54	35,845	+0.68(+0.88%)
Dec 18, 2015	78.41	78.45	76.83	76.86	135,965	-2.08(-2.63%)
Dec 17, 2015	80.59	80.59	78.94	78.94	348,447	-1.32(-1.65%)
Dec 16, 2015	79.71	80.45	78.73	80.26	114,346	+1.28(+1.62%)
Dec 15, 2015	77.78	79.24	77.78	78.98	59,944	+2.07(+2.69%)
Dec 14, 2015	76.91	77.54	76.02	76.91	241,018	+0.01(+0.01%)
Dec 11, 2015	77.93	78.07	76.62	76.90	153,700	-2.19(-2.77%)
Dec 10, 2015	78.82	79.87	78.58	79.09	46,575	+0.36(+0.46%)
Dec 09, 2015	79.36	80.28	78.35	78.73	121,071	-1.04(-1.30%)
Dec 08, 2015	80.11	80.49	79.55	79.77	75,330	-1.15(-1.42%)
Dec 07, 2015	81.67	81.67	80.47	80.92	137,876	-0.90(-1.10%)
Dec 04, 2015	80.02	81.99	80.02	81.82	52,917	+2.11(+2.65%)
Dec 03, 2015	81.31	81.31	79.50	79.71	69,832	-1.17(-1.45%)
Dec 02, 2015	81.99	82.00	80.81	80.88	122,556	-0.95(-1.16%)
Dec 01, 2015	81.35	81.90	81.09	81.83	119,396	+0.76(+0.94%)
Nov 30, 2015	81.28	81.42	80.98	81.07	118,267	-0.16(-0.19%)
Nov 27, 2015	80.98	81.23	80.71	81.22	17,335	+0.27(+0.33%)
Nov 25, 2015	81.09	80.96	80.96	80.96	35,460	+0.04(+0.05%)
Nov 24, 2015	80.70	81.18	80.20	80.91	69,709	-0.19(-0.23%)
Nov 23, 2015	81.48	81.64	81.05	81.10	39,464	-0.29(-0.36%)
Nov 20, 2015	81.93	81.93	81.28	81.40	124,375	-0.10(-0.12%)
Nov 19, 2015	81.54	81.69	81.01	81.49	43,793	-0.01(-0.01%)
Nov 18, 2015	80.26	81.53	80.22	81.50	49,321	+1.54(+1.93%)
Nov 17, 2015	80.47	80.76	79.89	79.96	171,481	-0.19(-0.24%)
Nov 16, 2015	78.94	80.15	78.71	80.15	154,406	+0.93(+1.17%)
Nov 13, 2015	79.80	80.00	79.02	79.22	41,323	-0.75(-0.94%)
Nov 12, 2015	81.18	81.18	79.96	79.98	81,902	-1.46(-1.80%)
Nov 11, 2015	82.12	82.12	81.37	81.44	73,560	-0.29(-0.35%)
Nov 10, 2015	81.31	81.80	80.93	81.73	53,418	+0.26(+0.32%)
Nov 09, 2015	82.46	82.46	81.06	81.47	1,131,027	-0.81(-0.98%)
Nov 06, 2015	82.28	82.77	81.93	82.27	117,566	+1.64(+2.03%)
Nov 05, 2015	79.92	80.77	79.92	80.64	74,621	+0.80(+1.00%)
Nov 04, 2015	80.27	80.38	79.84	79.84	62,753	-0.13(-0.16%)
Nov 03, 2015	79.43	80.32	79.22	79.97	42,928	+0.42(+0.53%)
Nov 02, 2015	78.81	79.71	78.81	79.54	70,264	+0.88(+1.12%)
Oct 30, 2015	79.81	79.81	78.53	78.66	87,195	-1.09(-1.37%)
Oct 29, 2015	80.15	80.63	79.66	79.75	40,551	-0.51(-0.64%)
Oct 28, 2015	78.19	80.29	78.15	80.26	44,502	+2.29(+2.93%)
Oct 27, 2015	78.24	78.24	77.69	77.98	26,851	-0.55(-0.69%)
Oct 26, 2015	78.72	78.78	78.19	78.52	57,643	-0.24(-0.31%)
Oct 23, 2015	78.04	78.82	77.98	78.77	181,855	+1.41(+1.82%)
Oct 22, 2015	76.39	77.77	76.39	77.35	63,522	+1.27(+1.67%)
Oct 21, 2015	77.31	77.42	76.04	76.08	116,828	-0.96(-1.25%)
Oct 20, 2015	76.69	77.21	76.53	77.04	29,688	+0.38(+0.50%)
Oct 19, 2015	76.32	76.97	76.13	76.66	37,269	-0.16(-0.21%)
Oct 16, 2015	76.85	77.05	76.47	76.83	48,305	+0.23(+0.29%)
Oct 15, 2015	75.22	76.64	75.07	76.60	30,603	+1.82(+2.43%)
Oct 14, 2015	75.55	75.59	74.52	74.78	92,886	-0.83(-1.10%)
Oct 13, 2015	75.61	76.26	75.59	75.61	39,799	-0.45(-0.59%)
Oct 12, 2015	75.97	76.13	75.67	76.06	106,145	+0.06(+0.08%)
Oct 09, 2015	76.62	76.71	75.68	76.00	53,005	-0.43(-0.57%)
Oct 08, 2015	75.94	76.52	75.59	76.44	64,069	+0.31(+0.41%)
Oct 07, 2015	75.96	76.58	75.58	76.13	73,367	+0.61(+0.81%)
Oct 06, 2015	75.72	75.84	75.34	75.51	35,591	-0.28(-0.37%)
Oct 05, 2015	74.53	75.97	74.53	75.79	167,763	+1.74(+2.35%)
Oct 02, 2015	72.53	74.05	71.39	74.05	224,540	-0.20(-0.27%)
Oct 01, 2015	74.02	74.42	73.31	74.25	42,199	+0.24(+0.33%)
Sep 30, 2015	73.84	74.05	73.15	74.00	26,095	+0.99(+1.35%)
Sep 29, 2015	72.90	73.04	72.26	73.02	93,120	+0.17(+0.24%)
Sep 28, 2015	74.41	74.41	72.74	72.84	343,676	-2.11(-2.82%)
Sep 25, 2015	75.03	75.46	74.62	74.96	60,075	+1.12(+1.51%)
Sep 24, 2015	73.61	73.92	73.12	73.84	149,622	-0.59(-0.79%)
Sep 23, 2015	74.33	74.69	73.99	74.43	107,453	+0.14(+0.19%)
Sep 22, 2015	74.17	74.61	73.75	74.28	71,684	-0.99(-1.31%)
Sep 21, 2015	74.88	75.61	74.88	75.27	55,732	+0.84(+1.12%)
Sep 18, 2015	75.27	75.27	74.25	74.44	224,735	-1.75(-2.30%)
Sep 17, 2015	77.53	78.10	75.92	76.19	118,023	-1.29(-1.67%)
Sep 16, 2015	77.09	77.59	76.60	77.48	36,009	+0.42(+0.55%)
Sep 15, 2015	76.11	77.32	76.01	77.06	42,942	+1.19(+1.57%)
Sep 14, 2015	75.89	76.19	75.63	75.87	28,055	-0.20(-0.26%)
Sep 11, 2015	75.63	76.07	75.31	76.07	40,895	+0.13(+0.17%)
Sep 10, 2015	75.38	76.43	75.22	75.94	50,908	+0.42(+0.56%)
Sep 09, 2015	77.26	77.61	75.32	75.51	63,020	-0.98(-1.29%)
Sep 08, 2015	75.88	76.56	75.51	76.50	114,387	+2.05(+2.76%)
Sep 04, 2015	75.19	74.44	74.44	74.44	94,530	-1.35(-1.78%)
Sep 03, 2015	75.69	76.64	75.52	75.79	79,323	+0.52(+0.69%)
Sep 02, 2015	75.00	75.45	74.23	75.27	212,789	+1.09(+1.47%)
Sep 01, 2015	75.19	75.74	73.65	74.18	238,540	-3.12(-4.03%)
Aug 31, 2015	77.21	77.50	76.79	77.30	153,938	-0.28(-0.36%)
Aug 28, 2015	77.51	77.75	77.04	77.58	262,698	-0.21(-0.27%)
Aug 27, 2015	76.46	77.84	76.38	77.78	2,461,404	+2.08(+2.75%)
Aug 26, 2015	73.45	75.83	73.27	75.70	206,891	+3.09(+4.26%)
Aug 25, 2015	74.48	76.81	72.61	72.61	250,023	-1.13(-1.54%)
Aug 24, 2015	76.79	77.48	68.20	73.74	219,110	-3.74(-4.82%)
Aug 21, 2015	79.33	79.55	77.45	77.48	130,373	-2.64(-3.30%)
Aug 20, 2015	81.37	81.37	80.12	80.12	72,070	-2.06(-2.51%)
Aug 19, 2015	82.62	82.68	81.85	82.18	65,516	-0.64(-0.77%)
Aug 18, 2015	82.82	83.09	82.62	82.83	34,522	-0.05(-0.06%)
Aug 17, 2015	82.44	83.01	82.08	82.88	38,648	+0.15(+0.18%)
Aug 14, 2015	82.04	82.73	82.04	82.73	73,542	+0.54(+0.66%)
Aug 13, 2015	82.16	82.47	81.67	82.19	31,096	+0.34(+0.41%)
Aug 12, 2015	82.07	82.07	80.50	81.85	297,613	-0.96(-1.16%)
Aug 11, 2015	83.35	83.35	82.41	82.81	35,898	-1.16(-1.38%)
Aug 10, 2015	83.46	83.97	83.46	83.96	35,362	+1.11(+1.33%)
Aug 07, 2015	82.89	83.31	82.11	82.86	67,541	-0.03(-0.03%)
Aug 06, 2015	83.62	83.66	82.73	82.89	141,138	-0.55(-0.66%)
Aug 05, 2015	83.72	84.09	83.23	83.43	58,436	+0.33(+0.40%)
Aug 04, 2015	82.95	83.56	82.95	83.10	65,719	+0.11(+0.14%)
Aug 03, 2015	83.26	83.28	82.40	82.99	461,872	-0.12(-0.15%)
Jul 31, 2015	83.72	83.72	82.99	83.11	34,744	-0.54(-0.65%)
Jul 30, 2015	83.33	83.66	83.06	83.65	99,957	+0.30(+0.36%)
Jul 29, 2015	82.70	83.50	82.52	83.35	70,232	+0.86(+1.05%)
Jul 28, 2015	82.68	82.73	81.98	82.49	51,648	+0.35(+0.42%)
Jul 27, 2015	83.00	83.00	81.93	82.14	52,400	-0.99(-1.19%)
Jul 24, 2015	84.15	84.15	82.98	83.14	87,159	-0.85(-1.01%)
Jul 23, 2015	85.03	85.03	83.85	83.98	82,503	-0.86(-1.02%)
Jul 22, 2015	84.15	84.97	84.15	84.85	55,856	+0.76(+0.90%)
Jul 21, 2015	84.22	84.59	83.86	84.09	34,715	-0.13(-0.15%)
Jul 20, 2015	84.22	84.50	83.97	84.22	140,542	+0.31(+0.37%)
Jul 17, 2015	84.08	84.08	83.53	83.90	36,352	-0.11(-0.13%)
Jul 16, 2015	83.80	84.03	83.80	84.02	90,814	+0.85(+1.02%)
Jul 15, 2015	82.87	83.40	82.71	83.17	64,252	+0.59(+0.71%)
Jul 14, 2015	82.03	82.64	81.82	82.58	78,888	+0.46(+0.56%)
Jul 13, 2015	81.57	82.20	81.57	82.13	39,533	+1.01(+1.25%)
Jul 10, 2015	80.80	81.27	80.71	81.12	28,627	+1.11(+1.39%)
Jul 09, 2015	80.05	80.68	79.93	80.00	49,638	+0.73(+0.91%)
Jul 08, 2015	80.10	80.23	79.18	79.28	42,897	-1.62(-2.01%)
Jul 07, 2015	81.14	81.14	79.36	80.90	65,963	-0.37(-0.46%)
Jul 06, 2015	80.83	81.39	80.54	81.27	104,772	-0.37(-0.45%)
Jul 02, 2015	82.13	81.64	81.64	81.64	143,301	-0.49(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.